WhatToFarm
/
开始
12 Swap

SWS-WBNB 配对信息

价格 USD
US$0.0007077
价格
0.067551 WBNB
TVL
US$94,711.23
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
19.55%
24小时
129%
分享
交易
465
买入
464
卖出
1
交易量
1万
Telegram 价格警报
交易对:
0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b
SWS:
0xC70540D476213B0BB5d462De8692F1FF332bbAF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWS:
6704.02万
池化 WBNB:
US$50.53

SWS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,SWS 代币的当前价格为 US$0.0007077。SWS 价格在过去 24 小时内变化了 上涨 129%。过去 24 小时的交易历史包含 465 笔交易,总交易量为 US$13,044.98。SWS 代币合约地址为 0xC70540D476213B0BB5d462De8692F1FF332bbAF1,市场总值为 US$148,622.41。流动性池合约地址为 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b,锁仓总价值 (TVL) 为 US$94,711.23。SWS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWS/WBNB 的流动性为 US$94,711.23,合约地址为 0x79282cEbDa2ef3F0BaEc8564885f9D39dfeAB41b。

SWS/WBNB 池在过去 24 小时内总交易笔数为 465,其中 464 笔为买入交易,1 笔为卖出交易。

SWS/WBNB 池在过去 24 小时内的交易量为 US$13,044.98。

1 SWS 兑换 WBNB 的汇率为 0.0000007551, 记录时间为 UTC 20:46。

今天 1 SWS 兑换成美元的价格为 US$0.0007077。

SWS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2116:59:19buyUS$28.11US$0.00070770.030.06755139,724.660x48...fe22
2026/01/2116:57:54buyUS$28.11US$0.00070680.030.06754339,771.870x9b...9a8b
2026/01/2116:57:15buyUS$28.11US$0.0007060.030.06753439,819.190xda...b98b
2026/01/2116:56:44buyUS$28.11US$0.00070520.030.06752539,866.620x22...dd35
2026/01/2116:56:09buyUS$28.11US$0.00070430.030.06751639,914.160xa3...3cd7
2026/01/2116:55:39buyUS$28.11US$0.00070350.030.06750739,961.820xd2...37ce
2026/01/2116:55:09buyUS$28.11US$0.00070260.030.06749840,009.60x49...eb75
2026/01/2116:54:37buyUS$28.11US$0.00070180.030.06748940,057.480xb1...80d9
2026/01/2116:54:05buyUS$28.11US$0.0007010.030.0674840,105.480x40...4b5b
2026/01/2116:52:23buyUS$28.11US$0.00070010.030.06747140,153.60x56...9d3a
2026/01/2116:29:53buyUS$28.11US$0.00069930.030.06746240,201.830xb7...fc21
2026/01/2116:28:55buyUS$28.11US$0.00069840.030.06745340,250.180xa6...ac14
2026/01/2116:28:15buyUS$28.11US$0.00069760.030.06744440,298.650xc8...3b2b
2026/01/2116:27:32buyUS$28.11US$0.00069680.030.06743540,347.230x19...ca45
2026/01/2116:27:31buyUS$28.11US$0.00069590.030.06742640,395.930x73...e7b2
2026/01/2116:26:49buyUS$28.11US$0.00069510.030.06741740,444.740xcc...5ea4
2026/01/2116:25:36buyUS$28.11US$0.00069420.030.06740840,493.680x2d...65a2
2026/01/2116:23:04buyUS$28.11US$0.00069340.030.06739940,542.730x4a...519b
2026/01/2116:19:37buyUS$28.11US$0.00069260.030.0673940,591.910xa6...b7aa
2026/01/2115:54:51buyUS$28.11US$0.00069170.030.06738140,641.20x64...4b33