WhatToFarm
/
开始
12 Swap

SRT-WBNB 配对信息

价格 USD
US$0.0004014
价格
0.064283 WBNB
TVL
US$161,716.93
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
18.51%
24小时
2,791%
分享
交易
840
买入
838
卖出
2
交易量
4万
Telegram 价格警报
交易对:
0xCCe95bFEFb9EBCaD4D6EB2Fbe14bA14BfA85B659
SRT:
0xF045E05c268621601Ac7b18496D22c66C09963b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SRT:
2.02亿
池化 WBNB:
US$86.28

SRT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,SRT 代币的当前价格为 US$0.0004014。SRT 价格在过去 24 小时内变化了 上涨 2,791%。过去 24 小时的交易历史包含 840 笔交易,总交易量为 US$39,043.86。SRT 代币合约地址为 0xF045E05c268621601Ac7b18496D22c66C09963b4,市场总值为 US$84,294.00。流动性池合约地址为 0xCCe95bFEFb9EBCaD4D6EB2Fbe14bA14BfA85B659,锁仓总价值 (TVL) 为 US$161,716.93。SRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SRT/WBNB 的流动性为 US$161,716.93,合约地址为 0xCCe95bFEFb9EBCaD4D6EB2Fbe14bA14BfA85B659。

SRT/WBNB 池在过去 24 小时内总交易笔数为 840,其中 838 笔为买入交易,2 笔为卖出交易。

SRT/WBNB 池在过去 24 小时内的交易量为 US$39,043.86。

1 SRT 兑换 WBNB 的汇率为 0.0000004283, 记录时间为 UTC 19:29。

今天 1 SRT 兑换成美元的价格为 US$0.0004014。

SRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0217:54:21buyUS$56.22US$0.00040140.060.064283140,080.560xa3...402a
2026/02/0217:52:28buyUS$56.22US$0.00040080.060.064277140,275.610xa4...2581
2026/02/0217:50:35buyUS$28.11US$0.00040040.030.06427270,211.080xe7...c714
2026/02/0217:48:01buyUS$28.11US$0.00040010.030.06426970,260.040x69...70f0
2026/02/0217:42:15buyUS$56.22US$0.00039970.060.064265140,667.310x6d...b3aa
2026/02/0217:39:36buyUS$56.22US$0.00039910.060.064259140,864.010x01...34a2
2026/02/0217:37:28buyUS$56.22US$0.00039860.060.064253141,061.250x46...c1a4
2026/02/0217:36:19buyUS$28.11US$0.00039810.030.06424970,604.720x8b...41c0
2026/02/0217:35:59buyUS$28.11US$0.00039790.030.06424670,654.230xea...73d7
2026/02/0217:35:33buyUS$56.22US$0.00039740.060.064241141,457.360x59...3914
2026/02/0217:35:12buyUS$56.22US$0.00039690.060.064235141,656.270x64...1e36
2026/02/0217:34:38buyUS$56.22US$0.00039630.060.064229141,855.740xdb...4f80
2026/02/0217:34:17buyUS$56.22US$0.00039580.060.064223142,055.770xe8...b11b
2026/02/0217:33:00buyUS$56.22US$0.00039520.060.064217142,256.370x7b...9165
2026/02/0217:29:26buyUS$56.22US$0.00039470.060.064211142,457.530x1a...2fa4
2026/02/0217:19:11buyUS$56.22US$0.00039370.060.064201142,790.560x51...09e1
2026/02/0217:17:52buyUS$56.22US$0.00039320.060.064196142,993.050xa6...9c71
2026/02/0217:05:32buyUS$56.22US$0.00039260.060.06419143,196.120xb1...2ccc
2026/02/0217:05:12buyUS$56.22US$0.00039210.060.064184143,399.770x01...dbe1
2026/02/0217:04:54buyUS$56.22US$0.00039150.060.064178143,603.990x29...bea9