WhatToFarm
/
开始
12 Swap

SNOR-WBNB 配对信息

价格 USD
US$0.0117285
价格
0.0149342 WBNB
TVL
US$0.4039
市值
US$3064.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x691543517D5506d18b5DB4dF182F3705aD436347
SNOR:
0xd013ca6b1F361a951f0c7125E65f5621C3DD8802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SNOR:
277.26亿
池化 WBNB:
US$0.000259

SNOR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,SNOR 代币的当前价格为 US$0.000000000007285。SNOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SNOR 代币合约地址为 0xd013ca6b1F361a951f0c7125E65f5621C3DD8802,市场总值为 US$3,064.89。流动性池合约地址为 0x691543517D5506d18b5DB4dF182F3705aD436347,锁仓总价值 (TVL) 为 US$0.40。SNOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNOR/WBNB 的流动性为 US$0.40,合约地址为 0x691543517D5506d18b5DB4dF182F3705aD436347。

SNOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SNOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SNOR 兑换 WBNB 的汇率为 0.000000000000009342, 记录时间为 UTC 10:37。

今天 1 SNOR 兑换成美元的价格为 US$0.000000000007285。

SNOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2421:30:04buyUS$0.01079US$0.01172850.000013830.014934215.61亿0x99...ceb7
2026/09/2417:39:06buyUS$0.0953US$0.01165180.00012240.0148372291.27亿0x46...fd88
2026/09/2417:39:06sellUS$0.1273US$0.01165180.00016360.0148372334.08亿0xf9...7c97
2026/09/2414:24:59buyUS$0.02434US$0.01189280.000031220.013114546.37亿0x8a...619e
2026/09/2414:25:00sellUS$0.03776US$0.01189280.000048440.013114536.26亿0xb9...c01f
2026/09/2414:24:59buyUS$0.1412US$0.01189280.00018120.01311452711.58亿0x5b...20a0
2026/09/2414:24:59sellUS$0.2078US$0.01189280.00026650.01311452820.33亿0x2b...d092
2026/09/2414:25:00buyUS$0.07755US$0.01186030.000099480.013110390.15亿0x06...bf88
2026/09/2322:25:08buyUS$0.01554US$0.01191930.000020260.013119818.14亿0xd4...22af
2026/09/2322:24:36buyUS$0.01195US$0.01179540.000015570.013103615.91亿0xb5...7e72
2026/09/1916:27:59buyUS$0.03078US$0.01170620.000040110.014920151.65亿0xbc...03f1
2026/09/1910:17:51sellUS$0.05317US$0.01150020.000069340.014652380.39亿0x21...c4c3
2026/09/1806:36:22buyUS$0.06157US$0.01175730.000081850.0131006117.33亿0x2b...1dcb
2026/09/1421:22:15sellUS$0.00543US$0.01136230.0574920.014499914.99亿0xaa...632d
2026/09/1420:58:26buyUS$0.05853US$0.01137920.000080520.0145216318.99亿0x6d...da8e
2026/09/1420:58:26sellUS$0.08362US$0.01137920.0001150.0145216382.93亿0xb3...7c94
2026/09/1420:58:27buyUS$0.008723US$0.01137920.0000120.014521624.49亿0xc8...8230
2026/09/1222:26:35buyUS$0.004491US$0.01146230.0561820.01463639.71亿0x0b...9846
2026/09/1215:28:05sellUS$0.03029US$0.01145410.000041120.014616455.78亿0xd6...1d01
2026/08/2620:49:19sellUS$0.01009US$0.01163750.000014450.014912715.02亿0x0f...5dea