WhatToFarm
/
开始
12 Swap

SNOR-WBNB 配对信息

价格 USD
US$0.0119697
价格
0.013113 WBNB
TVL
US$0.4484
市值
US$4079.5
5分钟
0%
1小时
0%
4小时
0%
24小时
26.10%
分享
交易
5
买入
3
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x691543517D5506d18b5DB4dF182F3705aD436347
SNOR:
0xd013ca6b1F361a951f0c7125E65f5621C3DD8802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SNOR:
231.23亿
池化 WBNB:
US$0.0002613

SNOR/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,SNOR 代币的当前价格为 US$0.000000000009697。SNOR 价格在过去 24 小时内变化了 上涨 26.10%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.65。SNOR 代币合约地址为 0xd013ca6b1F361a951f0c7125E65f5621C3DD8802,市场总值为 US$4,079.45。流动性池合约地址为 0x691543517D5506d18b5DB4dF182F3705aD436347,锁仓总价值 (TVL) 为 US$0.45。SNOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNOR/WBNB 的流动性为 US$0.45,合约地址为 0x691543517D5506d18b5DB4dF182F3705aD436347。

SNOR/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

SNOR/WBNB 池在过去 24 小时内的交易量为 US$0.65。

1 SNOR 兑换 WBNB 的汇率为 0.0000000000000113, 记录时间为 UTC 02:43。

今天 1 SNOR 兑换成美元的价格为 US$0.000000000009697。

SNOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3101:12:33buyUS$0.3344US$0.01196970.00038980.013113164.1亿0x59...2cfe
2025/12/3101:12:33sellUS$0.09957US$0.01196970.0001160.01311371.23亿0x33...abeb
2025/12/3101:12:33sellUS$0.2083US$0.01196970.00024280.01311362.75亿0x91...376b
2025/12/3020:34:16buyUS$0.001044US$0.0117570.0512130.01487931.38亿0x40...5264
2025/12/3014:30:06sellUS$0.005785US$0.01176890.0567410.0148967.52亿0x92...7527
2025/12/2823:57:48sellUS$0.01448US$0.01179570.000016820.014924717.03亿0xbc...6d95
2025/12/2813:59:36buyUS$0.1004US$0.01191080.00011710.0131061236.13亿0x49...5906
2025/12/2813:59:36buyUS$0.01029US$0.01186970.0000120.013101311.84亿0xd1...67d0
2025/12/2813:59:35sellUS$0.1435US$0.01191080.00016730.0131061279.8亿0x2d...18a9
2025/12/2601:34:49buyUS$0.828US$0.01011730.0009950.013141159.33亿0xe1...f77a
2025/12/2601:34:49sellUS$0.8275US$0.01011730.00099440.013141159.72亿0x74...5460
2025/12/2511:12:56buyUS$0.001835US$0.01011710.0521970.01314031.57亿0x2c...4ddb
2025/12/2419:58:52buyUS$0.009967US$0.01011270.00001180.01313358.84亿0xce...084c
2025/12/2419:58:51buyUS$0.04899US$0.01011720.000058030.013138857.36亿0x6c...064a
2025/12/2205:41:26sellUS$0.04943US$0.01168580.000057510.014797857.17亿0xed...2ad4
2025/12/2008:57:41sellUS$0.02379US$0.01010860.000027910.013127419.94亿0xdc...b3aa
2025/12/2008:57:38buyUS$0.1185US$0.01013170.0001390.013154581.89亿0x12...3043
2025/12/2008:57:38sellUS$0.0777US$0.01013170.000091150.013154545.46亿0x09...410d
2025/12/2008:56:08sellUS$0.1303US$0.01193620.00015290.013109887.31亿0xc5...be6b
2025/12/2008:56:07buyUS$0.1371US$0.01193620.00016080.013109894.3亿0xf7...487c