WhatToFarm
/
开始
12 Swap

1Piece-WBNB 配对信息

价格 USD
US$0.0002445
价格
0.062609 WBNB
TVL
US$270.24万
市值
US$2445.4万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-0.06%
分享
交易
135
买入
81
卖出
54
交易量
3万
Telegram 价格警报
交易对:
0xc3aEb13229a92900097544A0d8bdE8e2f46A8134
1Piece:
0xF263cC32caED261A819713f3Dcc494A96c3e5111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 1Piece:
55.39亿
池化 WBNB:
US$1,441.81

1Piece/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,1Piece 代币的当前价格为 US$0.0002445。1Piece 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$25,890.12。1Piece 代币合约地址为 0xF263cC32caED261A819713f3Dcc494A96c3e5111,市场总值为 US$24,453,549.79。流动性池合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134,锁仓总价值 (TVL) 为 US$2,702,358.63。1Piece/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 1Piece/WBNB 的流动性为 US$2,702,358.63,合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134。

1Piece/WBNB 池在过去 24 小时内总交易笔数为 135,其中 81 笔为买入交易,54 笔为卖出交易。

1Piece/WBNB 池在过去 24 小时内的交易量为 US$25,890.12。

1 1Piece 兑换 WBNB 的汇率为 0.0000002609, 记录时间为 UTC 21:19。

今天 1 1Piece 兑换成美元的价格为 US$0.0002445。

1Piece-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3019:01:25buyUS$0.1092US$0.00024450.00011650.062609446.80xd8...12e2
2026/01/3018:11:15sellUS$270US$0.00024330.28810.062596110.95万0x40...876a
2026/01/3018:11:15sellUS$0.2842US$0.00024340.00030330.0625971,167.880x40...876a
2026/01/3017:56:28sellUS$4,186.87US$0.00024414.460.0626051714.75万0xb2...f985
2026/01/3017:32:55sellUS$45.23US$0.00024490.048270.062613184,703.420x06...87aa
2026/01/3017:32:55sellUS$0.04762US$0.00024490.000050810.062613194.420x06...87aa
2026/01/3016:48:39buyUS$542.58US$0.0002460.57890.062625220.5万0x79...9444
2026/01/3016:41:09sellUS$15.08US$0.00024470.01610.06261161,651.470x0f...28c3
2026/01/3016:41:09sellUS$0.002345US$0.00024470.0525030.0626119.580x0f...28c3
2026/01/3015:52:20sellUS$238.67US$0.00024470.25460.062612975,0000x26...07b8
2026/01/3015:43:35sellUS$11.65US$0.00024480.012430.06261247,595.510xff...1357
2026/01/3015:43:35sellUS$0.003398US$0.00024480.0536260.06261213.880xff...1357
2026/01/3014:45:16buyUS$5.03US$0.0002460.005370.06262520,452.290xf1...ccfa
2026/01/3014:35:07sellUS$1.66US$0.00024480.0017750.0626126,794.410x14...aa65
2026/01/3013:50:43sellUS$0.01779US$0.00024480.000018990.06261272.690x6c...4320
2026/01/3013:50:43sellUS$16.9US$0.00024480.018040.06261269,058.840x6c...4320
2026/01/3013:48:17sellUS$22.61US$0.00024480.024120.06261292,347.120x31...b62c
2026/01/3013:48:17sellUS$0.0238US$0.00024480.000025390.06261297.20x31...b62c
2026/01/3013:45:08sellUS$234.21US$0.00024480.24990.062613956,367.110xd3...dc98
2026/01/3013:45:08sellUS$0.06338US$0.00024490.000067630.062613258.770xd3...dc98