WhatToFarm
/
开始
12 Swap

1Piece-WBNB 配对信息

价格 USD
US$0.0001826
价格
0.062686 WBNB
TVL
US$157.26万
市值
US$1826.3万
5分钟
0%
1小时
-0.17%
4小时
-0.58%
24小时
-1.77%
分享
交易
1051
买入
811
卖出
240
交易量
2万
Telegram 价格警报
交易对:
0xc3aEb13229a92900097544A0d8bdE8e2f46A8134
1Piece:
0xF263cC32caED261A819713f3Dcc494A96c3e5111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 1Piece:
42.95亿
池化 WBNB:
US$1,156.76

1Piece/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,1Piece 代币的当前价格为 US$0.0001826。1Piece 价格在过去 24 小时内变化了 下跌 -1.77%。过去 24 小时的交易历史包含 1051 笔交易,总交易量为 US$19,332.46。1Piece 代币合约地址为 0xF263cC32caED261A819713f3Dcc494A96c3e5111,市场总值为 US$18,262,709.50。流动性池合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134,锁仓总价值 (TVL) 为 US$1,572,597.02。1Piece/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 1Piece/WBNB 的流动性为 US$1,572,597.02,合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134。

1Piece/WBNB 池在过去 24 小时内总交易笔数为 1051,其中 811 笔为买入交易,240 笔为卖出交易。

1Piece/WBNB 池在过去 24 小时内的交易量为 US$19,332.46。

1 1Piece 兑换 WBNB 的汇率为 0.0000002686, 记录时间为 UTC 15:28。

今天 1 1Piece 兑换成美元的价格为 US$0.0001826。

1Piece-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1115:22:03sellUS$9.86US$0.00018260.014510.06268654,021.620xde...127b
2026/11/1115:12:26sellUS$0.1665US$0.00018320.00024430.062687909.20x2e...f8e3
2026/11/1115:12:26sellUS$158.23US$0.00018310.23210.062687863,745.030x2e...f8e3
2026/11/1115:09:35buyUS$4.98US$0.00018380.0073230.06270127,110.380x18...3a4c
2026/11/1114:55:42sellUS$90.19US$0.00018290.13250.062688493,017.660xf3...2449
2026/11/1114:10:47buyUS$9.95US$0.00018410.01460.06270154,065.830xd7...8e4f
2026/11/1114:08:20sellUS$85.06US$0.00018340.12460.062688463,803.20x1d...659a
2026/11/1114:08:00buyUS$3.74US$0.00018430.0054830.06270220,291.150x6d...c66d
2026/11/1114:06:00buyUS$1.69US$0.00018420.0024920.0627029,223.310x95...ec43
2026/11/1114:04:38buyUS$1.63US$0.00018440.0023920.0627028,854.410x71...313e
2026/11/1114:03:31buyUS$1.56US$0.00018440.0022930.0627028,485.510x11...7fe8
2026/11/1114:02:23buyUS$1.56US$0.00018440.0022930.0627028,485.550x3b...0131
2026/11/1114:01:13buyUS$1.56US$0.00018440.0022930.0627028,485.580x38...38d6
2026/11/1113:59:37buyUS$1.36US$0.00018430.0019940.0627027,378.790x2e...5523
2026/11/1113:58:18buyUS$1.35US$0.00018420.0019940.0627027,378.820xb8...7aa7
2026/11/1113:34:42sellUS$109.2US$0.00018340.160.062689595,258.60x03...5269
2026/11/1113:33:44sellUS$66.46US$0.00018340.097450.062689362,331.560x6c...3447
2026/11/1113:16:37sellUS$0.04371US$0.00018330.000064130.06269238.380x6c...2b49
2026/11/1113:16:37sellUS$41.52US$0.00018330.060920.06269226,463.970x6c...2b49
2026/11/1113:11:31buyUS$0.9945US$0.00018390.0014610.0627035,407.130xbe...9f7d