WhatToFarm
/
开始
12 Swap

1Piece-WBNB 配对信息

价格 USD
US$0.0003013
价格
0.064647 WBNB
TVL
US$228.91万
市值
US$3013.9万
5分钟
0%
1小时
-0.93%
4小时
-1.24%
24小时
2.84%
分享
交易
300
买入
82
卖出
218
交易量
10万
Telegram 价格警报
交易对:
0xc3aEb13229a92900097544A0d8bdE8e2f46A8134
1Piece:
0xF263cC32caED261A819713f3Dcc494A96c3e5111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 1Piece:
37.88亿
池化 WBNB:
US$1,764.95

1Piece/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,1Piece 代币的当前价格为 US$0.0003013。1Piece 价格在过去 24 小时内变化了 上涨 2.84%。过去 24 小时的交易历史包含 300 笔交易,总交易量为 US$96,563.67。1Piece 代币合约地址为 0xF263cC32caED261A819713f3Dcc494A96c3e5111,市场总值为 US$30,139,104.04。流动性池合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134,锁仓总价值 (TVL) 为 US$2,289,127.68。1Piece/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 1Piece/WBNB 的流动性为 US$2,289,127.68,合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134。

1Piece/WBNB 池在过去 24 小时内总交易笔数为 300,其中 82 笔为买入交易,218 笔为卖出交易。

1Piece/WBNB 池在过去 24 小时内的交易量为 US$96,563.67。

1 1Piece 兑换 WBNB 的汇率为 0.0000004647, 记录时间为 UTC 04:50。

今天 1 1Piece 兑换成美元的价格为 US$0.0003013。

1Piece-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1904:48:48sellUS$43.94US$0.00030130.067760.064647145,811.250xf6...faad
2026/03/1904:41:56sellUS$58.78US$0.00030140.090630.064647195,0000x5e...44c4
2026/03/1904:21:38sellUS$37.84US$0.00030150.058290.064644125,503.190xfa...d0e7
2026/03/1904:21:30buyUS$1,190.85US$0.00030271.830.064663393.34万0x04...fb55
2026/03/1904:21:38sellUS$0.03983US$0.00030150.000061360.064644132.10xfa...d0e7
2026/03/1904:23:10buyUS$463.66US$0.00030330.71370.064669152.85万0x03...6027
2026/03/1904:21:08sellUS$146.82US$0.00030110.22590.064635487,5000x89...9923
2026/03/1904:14:55buyUS$0.2578US$0.00030270.00039680.064659851.570x95...1666
2026/03/1904:12:13sellUS$0.06845US$0.00030120.00010530.064636227.270xaa...ec91
2026/03/1904:12:13sellUS$65.2US$0.00030120.10030.064637216,463.720x0e...7b5e
2026/03/1904:12:13sellUS$65.03US$0.00030120.10010.064636215,908.790xaa...ec91
2026/03/1904:12:13sellUS$0.06864US$0.00030120.00010560.064637227.850x0e...7b5e
2026/03/1904:05:56sellUS$87.04US$0.00030230.13350.064637287,879.640x92...b20f
2026/03/1904:05:52sellUS$0.3174US$0.00030250.00048690.064641,049.260xfe...2bde
2026/03/1904:05:52sellUS$301.49US$0.00030240.46240.064639996,800.080xfe...2bde
2026/03/1904:03:09buyUS$99.34US$0.00030430.15220.064663326,442.920x24...57c2
2026/03/1904:01:35sellUS$159.57US$0.00030270.24460.06464527,163.430x30...0148
2026/03/1904:01:35sellUS$0.1679US$0.00030270.00025750.06464554.90x30...0148
2026/03/1904:01:35sellUS$0.0001249US$0.00030260.0619150.0646390.41280xeb...8578
2026/03/1903:57:40sellUS$52.18US$0.00030290.079940.064641172,245.370x20...00b3