WhatToFarm
/
开始
12 Swap

1Piece-WBNB 配对信息

价格 USD
US$0.0001507
价格
0.062524 WBNB
TVL
US$149.27万
市值
US$1507.3万
5分钟
-0.53%
1小时
-0.14%
4小时
-1.05%
24小时
-2.82%
分享
交易
1573
买入
1340
卖出
233
交易量
4万
Telegram 价格警报
交易对:
0xc3aEb13229a92900097544A0d8bdE8e2f46A8134
1Piece:
0xF263cC32caED261A819713f3Dcc494A96c3e5111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 1Piece:
49.64亿
池化 WBNB:
US$1,249.9

1Piece/WBNB 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX PancakeSwap 上,1Piece 代币的当前价格为 US$0.0001507。1Piece 价格在过去 24 小时内变化了 下跌 -2.82%。过去 24 小时的交易历史包含 1573 笔交易,总交易量为 US$43,648.52。1Piece 代币合约地址为 0xF263cC32caED261A819713f3Dcc494A96c3e5111,市场总值为 US$15,073,379.41。流动性池合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134,锁仓总价值 (TVL) 为 US$1,492,708.35。1Piece/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 1Piece/WBNB 的流动性为 US$1,492,708.35,合约地址为 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134。

1Piece/WBNB 池在过去 24 小时内总交易笔数为 1573,其中 1340 笔为买入交易,233 笔为卖出交易。

1Piece/WBNB 池在过去 24 小时内的交易量为 US$43,648.52。

1 1Piece 兑换 WBNB 的汇率为 0.0000002524, 记录时间为 UTC 08:04。

今天 1 1Piece 兑换成美元的价格为 US$0.0001507。

1Piece-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1308:03:29buyUS$4.98US$0.00015070.0083470.06252433,067.560x09...7640
2026/04/1308:03:08buyUS$4.93US$0.00015070.0082670.06252432,750.90x06...e8f4
2026/04/1308:02:19sellUS$83.3US$0.00014980.13960.062511555,7500xa9...bb12
2026/04/1308:02:19sellUS$0.08769US$0.00014990.00014690.0625125850xa9...bb12
2026/04/1308:01:54buyUS$14.95US$0.00015060.025060.06252499,268.10x97...6570
2026/04/1308:01:47buyUS$19.89US$0.00015060.033340.062524132,088.060xfa...4e89
2026/04/1308:00:44buyUS$4.98US$0.00015070.0083520.06252433,085.630xbc...363e
2026/04/1307:59:18buyUS$7.55US$0.00015080.012650.06252450,114.750xa8...b681
2026/04/1307:59:12sellUS$4.21US$0.000150.0070550.06251128,089.760xfd...9d18
2026/04/1307:59:13buyUS$4.98US$0.00015080.0083430.06252433,050.550x7a...e92e
2026/04/1307:58:16sellUS$1,694.84US$0.00015042.830.0625171126.47万0x86...f7ee
2026/04/1307:58:16sellUS$1.68US$0.00015070.0028110.06252311,142.520x86...f7ee
2026/04/1307:57:55buyUS$4.93US$0.00015150.0082570.06253532,559.630xda...fc04
2026/04/1307:56:27buyUS$9.94US$0.00015150.016650.06253565,659.930x7e...5480
2026/04/1307:55:54buyUS$4.94US$0.00015150.0082770.06253532,640.350xf5...e243
2026/04/1307:55:07buyUS$5.91US$0.00015110.0099190.06253539,116.80x9d...7b5f
2026/04/1307:55:03buyUS$4.97US$0.00015150.0083220.06253532,819.030xc1...d860
2026/04/1307:52:43sellUS$0.6984US$0.00015080.0011680.0625234,631.250xc2...b75b
2026/04/1307:52:43sellUS$0.0007352US$0.00015080.051230.0625234.870xc2...b75b
2026/04/1307:51:43buyUS$4.78US$0.00015140.008010.06253531,591.250x68...f3da