WhatToFarm
/
开始
12 Swap

PEPPA-WBNB 配对信息

价格 USD
US$0.002181
价格
0.052454 WBNB
TVL
US$87,095.35
市值
US$4.6万
5分钟
0.57%
1小时
5.51%
4小时
10.22%
24小时
122%
分享
交易
344
买入
344
卖出
0
交易量
8991
Telegram 价格警报
交易对:
0xcD0086922B050352D0010F6b4773dC85D1cA3A9B
PEPPA:
0xbfdc0e91698b4F7252d5a8903E4682c5733460C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPPA:
2000万
池化 WBNB:
US$48.98

PEPPA/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,PEPPA 代币的当前价格为 US$0.002181。PEPPA 价格在过去 24 小时内变化了 上涨 122%。过去 24 小时的交易历史包含 344 笔交易,总交易量为 US$8,990.71。PEPPA 代币合约地址为 0xbfdc0e91698b4F7252d5a8903E4682c5733460C5,市场总值为 US$45,811.57。流动性池合约地址为 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B,锁仓总价值 (TVL) 为 US$87,095.36。PEPPA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPPA/WBNB 的流动性为 US$87,095.36,合约地址为 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B。

PEPPA/WBNB 池在过去 24 小时内总交易笔数为 344,其中 344 笔为买入交易,0 笔为卖出交易。

PEPPA/WBNB 池在过去 24 小时内的交易量为 US$8,990.71。

1 PEPPA 兑换 WBNB 的汇率为 0.000002454, 记录时间为 UTC 02:06。

今天 1 PEPPA 兑换成美元的价格为 US$0.002181。

PEPPA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1202:04:10buyUS$26.66US$0.0021810.030.05245412,224.630x18...1263
2025/12/1202:03:10buyUS$26.66US$0.0021780.030.05245112,239.620x64...8413
2025/12/1202:02:52buyUS$26.66US$0.0021760.030.05244812,254.640x8d...98f9
2025/12/1202:01:13buyUS$26.53US$0.0021620.030.05244512,269.70xc9...7770
2025/12/1201:59:12buyUS$26.66US$0.002170.030.05244212,284.80xa0...e080
2025/12/1201:58:19buyUS$26.68US$0.0021690.030.05243912,299.930xc8...c7f1
2025/12/1201:56:57buyUS$26.53US$0.0021540.030.05243612,315.10x6d...5b4b
2025/12/1201:56:40buyUS$26.53US$0.0021510.030.05243312,330.310xb7...3882
2025/12/1201:55:51buyUS$26.53US$0.0021490.030.0524312,345.560x8f...ef2e
2025/12/1201:52:37buyUS$26.53US$0.0021460.030.05242712,360.840x76...2258
2025/12/1201:49:11buyUS$26.66US$0.0021540.030.05242412,376.160xb6...d426
2025/12/1201:48:50buyUS$26.66US$0.0021520.030.05242112,391.520x83...a694
2025/12/1201:48:07buyUS$26.66US$0.0021490.030.05241812,406.920xa1...e1ab
2025/12/1201:42:10buyUS$26.65US$0.0021450.030.05241412,422.360x3e...1060
2025/12/1201:39:49buyUS$26.64US$0.0021420.030.05241112,437.830xac...c76f
2025/12/1201:39:10buyUS$26.64US$0.0021390.030.05240812,453.350xdf...1c4c
2025/12/1201:38:45buyUS$26.64US$0.0021360.030.05240512,468.90xd6...39f5
2025/12/1201:38:35buyUS$26.51US$0.0021230.030.05240212,484.490x99...5058
2025/12/1201:34:15buyUS$26.63US$0.0021310.030.05239912,500.120x55...7646
2025/12/1201:33:33buyUS$26.63US$0.0021280.030.05239612,515.790x0e...572c