WhatToFarm
/
开始
12 Swap

PEPA-WBNB 配对信息

价格 USD
US$0.0124462
价格
0.015571 WBNB
TVL
US$48,786.57
市值
US$18.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
8
Telegram 价格警报
交易对:
0xB1626e681a2AD96c2909fC3d8C0F5F78d500F5a8
PEPA:
0xC3137c696796D69F783CD0Be4aB4bB96814234Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPA:
54,784.75万亿
池化 WBNB:
US$31.21

PEPA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,PEPA 代币的当前价格为 US$0.0000000000004462。PEPA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$7.76。PEPA 代币合约地址为 0xC3137c696796D69F783CD0Be4aB4bB96814234Aa,市场总值为 US$187,416.96。流动性池合约地址为 0xB1626e681a2AD96c2909fC3d8C0F5F78d500F5a8,锁仓总价值 (TVL) 为 US$48,786.58。PEPA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPA/WBNB 的流动性为 US$48,786.58,合约地址为 0xB1626e681a2AD96c2909fC3d8C0F5F78d500F5a8。

PEPA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PEPA/WBNB 池在过去 24 小时内的交易量为 US$7.76。

1 PEPA 兑换 WBNB 的汇率为 0.000000000000000571, 记录时间为 UTC 11:56。

今天 1 PEPA 兑换成美元的价格为 US$0.0000000000004462。

PEPA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2109:02:35buyUS$7.75US$0.01244620.009930.01557117.39万亿0x25...506e
2026/09/2007:15:11sellUS$2.01US$0.01242640.0026790.01556814.72万亿0x10...c823
2026/09/1916:59:49sellUS$1.13US$0.01243670.0014790.01556812.6万亿0x3c...cbeb
2026/09/1911:01:24sellUS$0.2388US$0.0124350.00031190.01556825489.65亿0x6a...8d1e
2026/09/1908:16:54buyUS$0.04974US$0.01243540.000065250.0155711142.61亿0xca...fbb1
2026/09/1904:57:48sellUS$5.28US$0.01243230.006950.015568312.23万亿0x60...aba0
2026/09/1817:24:47sellUS$2.83US$0.0124310.0037340.01556856.57万亿0x2f...f2bf
2026/09/1817:13:45buyUS$0.09139US$0.0124330.00012060.01557142110.53亿0x24...ea20
2026/09/1815:00:27sellUS$1.86US$0.01243240.0024550.01556864.32万亿0x2b...2699
2026/09/1814:38:58sellUS$1.61US$0.0124310.0021250.01556873.74万亿0x3e...99c4
2026/09/1810:53:07sellUS$0.4266US$0.01242640.0005690.01556871万亿0xd4...c791
2026/09/1801:06:33sellUS$57.55US$0.01242080.077960.0155702136.73万亿0x46...5200
2026/09/1716:55:27buyUS$0.07241US$0.01241810.00009950.01557451731.9亿0xed...a7d0
2026/09/1705:22:19sellUS$0.1366US$0.0124150.00018820.01557163293.27亿0xa9...9b1e
2026/09/1605:08:21sellUS$0.05411US$0.0124080.000075810.01557161326.26亿0x7e...ec57
2026/09/1523:07:15sellUS$0.5345US$0.01240810.00074860.01557161.31万亿0x8e...ead8
2026/09/1518:38:38sellUS$0.213US$0.0124110.00029630.01557165183.55亿0x44...88ac
2026/09/1508:12:28sellUS$3.85US$0.01240890.0053910.01557179.43万亿0xb3...8a3c
2026/09/1418:26:14sellUS$0.9363US$0.01241570.0012870.01557192.25万亿0xf3...1bea
2026/09/1415:47:16sellUS$0.3445US$0.01241280.00047720.01557198344.33亿0x61...2a55