WhatToFarm
/
开始
12 Swap

MPS-WBNB 配对信息

价格 USD
US$0.00484
价格
0.057955 WBNB
TVL
US$43,193.46
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
-3.62%
24小时
-5.18%
分享
交易
8
买入
2
卖出
6
交易量
874
Telegram 价格警报
交易对:
0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93
MPS:
0xe93da37413d99B304f55ec3826032a40aE657F8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MPS:
449.78万
池化 WBNB:
US$35.49

MPS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,MPS 代币的当前价格为 US$0.00484。MPS 价格在过去 24 小时内变化了 下跌 -5.18%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$874.50。MPS 代币合约地址为 0xe93da37413d99B304f55ec3826032a40aE657F8d,市场总值为 US$121,005.54。流动性池合约地址为 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93,锁仓总价值 (TVL) 为 US$43,193.46。MPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MPS/WBNB 的流动性为 US$43,193.46,合约地址为 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93。

MPS/WBNB 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

MPS/WBNB 池在过去 24 小时内的交易量为 US$874.50。

1 MPS 兑换 WBNB 的汇率为 0.000007955, 记录时间为 UTC 00:01。

今天 1 MPS 兑换成美元的价格为 US$0.00484。

MPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2922:27:24sellUS$14.68US$0.0048940.024130.0580453,0000x8c...db34
2026/03/2922:27:24sellUS$227.49US$0.004840.37390.05795547,0000x8c...db34
2026/03/2920:07:59sellUS$15.06US$0.0050210.024680.0582283,0000x9c...9b4f
2026/03/2920:07:59sellUS$233.37US$0.0049650.38240.05813647,0000x9c...9b4f
2026/03/2916:27:45buyUS$113.69US$0.0050260.18620.05823322,618.50x05...f5ac
2026/03/2916:14:53buyUS$17.65US$0.0049860.028970.0581843,540.320x27...f6f8
2026/03/2911:53:29sellUS$15.31US$0.0051040.024950.0583183,0000xb4...0592
2026/03/2911:53:29sellUS$237.21US$0.0050470.38650.05822447,0000xb4...0592
2026/03/2723:52:48buyUS$13.19US$0.0051290.02150.058362,572.420xaf...f483
2026/03/2718:39:25buyUS$2.29US$0.0050840.0037640.058355450.550x14...e1fa
2026/03/2616:15:21sellUS$0.03323US$0.005210.000053020.0583126.370x2b...3f62
2026/03/2616:15:21sellUS$0.5207US$0.005210.00083070.05831299.940x2b...3f62
2026/03/2616:14:19sellUS$0.04432US$0.005210.000070710.0583138.50xae...cb13
2026/03/2616:14:19sellUS$0.6943US$0.005210.0011070.058313133.250xae...cb13
2026/03/2600:56:29sellUS$0.4997US$0.005380.00077270.05831992.880x1a...4e3b
2026/03/2600:56:29sellUS$7.82US$0.0053780.01210.0583161,455.160x1a...4e3b
2026/03/2523:17:29buyUS$52.87US$0.0054050.081590.0583429,780.260x4d...405a
2026/03/2521:23:46sellUS$8.57US$0.0053620.013240.0582851,599.060xb0...1785
2026/03/2521:23:46sellUS$0.5475US$0.0053640.00084590.058288102.060xb0...1785
2026/03/2521:16:18sellUS$0.7312US$0.0053730.0011290.058296136.090x7a...28e0