WhatToFarm
/
开始
12 Swap

🌕MOON-WBNB 配对信息

价格 USD
US$0.0102487
价格
0.0131975 WBNB
TVL
US$0.2274
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
330
买入
183
卖出
147
交易量
16万
Telegram 价格警报
交易对:
0x6a2781bD5BBfd663BDb881C3096813501f87f129
🌕MOON:
0xe8Ad40eD56415d48E1b299c5cf216c66A7C1c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🌕MOON:
48.44亿
池化 WBNB:
US$0.00009569

🌕MOON/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,🌕MOON 代币的当前价格为 US$0.00000000002487。🌕MOON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 330 笔交易,总交易量为 US$164,974.18。🌕MOON 代币合约地址为 0xe8Ad40eD56415d48E1b299c5cf216c66A7C1c708,市场总值为 US$0.22。流动性池合约地址为 0x6a2781bD5BBfd663BDb881C3096813501f87f129,锁仓总价值 (TVL) 为 US$0.23。🌕MOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🌕MOON/WBNB 的流动性为 US$0.23,合约地址为 0x6a2781bD5BBfd663BDb881C3096813501f87f129。

🌕MOON/WBNB 池在过去 24 小时内总交易笔数为 330,其中 183 笔为买入交易,147 笔为卖出交易。

🌕MOON/WBNB 池在过去 24 小时内的交易量为 US$164,974.18。

1 🌕MOON 兑换 WBNB 的汇率为 0.00000000000001975, 记录时间为 UTC 07:04。

今天 1 🌕MOON 兑换成美元的价格为 US$0.00000000002487。

🌕MOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1215:24:21buyUS$0.01259US$0.01024870.000010.01319755.64亿0x77...66a8
2025/10/1215:24:20sellUS$0.1333US$0.01019840.00010640.013158430亿0x12...4d85
2025/10/1214:27:31buyUS$0.01472US$0.01088030.0000120.01371731.79亿0x63...7018
2025/10/1214:27:30sellUS$0.4045US$0.01076830.00032960.01362617.94亿0x46...898f
2025/10/1214:27:31buyUS$0.01227US$0.01097950.000010.01379811.32亿0x3e...eedc
2025/10/1213:33:38buyUS$0.0242US$0.0963660.00001980.01252073801.86万0xf1...61d2
2025/10/1213:29:29buyUS$0.4912US$0.0961270.00040.012498947.94亿0x78...c8a7
2025/10/1213:29:14sellUS$0.03245US$0.01017080.000026420.0131397.16亿0x1f...6ab3
2025/10/1213:29:10buyUS$0.01473US$0.01017080.0000120.0131391.45亿0x33...d5ba
2025/10/1213:29:11sellUS$0.06906US$0.01017080.000056230.0131398.95亿0x61...4938
2025/10/1213:29:19sellUS$0.06119US$0.01017080.000049830.01313928.65亿0x06...e410
2025/10/1213:29:20buyUS$0.01473US$0.01017080.0000120.01313910.12亿0xb9...890a
2025/10/1213:29:09sellUS$0.196US$0.01017080.00015960.01313911.19亿0x09...52a2
2025/10/1213:29:07buyUS$0.00009974US$0.0932450.0781350.0122647307,317.290x59...968a
2025/10/1213:29:05sellUS$65.96US$0.0917510.05380.012142813.99亿0x85...e27f
2025/10/1213:29:05buyUS$0.01226US$0.0917510.000010.01214284176.66万0x0c...a35e
2025/10/1213:29:05sellUS$2.87US$0.0917510.0023440.0121428352,0440xba...88bc
2025/10/1213:29:00sellUS$7.78US$0.0917530.0063510.012143821,629.340xdf...81e0
2025/10/1213:28:53sellUS$421.75US$0.0932380.34390.01226413977.07万0x73...10b5
2025/10/1213:29:05buyUS$0.01471US$0.0931330.0000120.01225554695.7万0xb7...cb61