WhatToFarm
/
开始
12 Swap

MetaDoge-WBNB 配对信息

价格 USD
US$0.051872
价格
0.082691 WBNB
TVL
US$605.27
市值
US$1872.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x67d6c4e4Df560749469791d96eB8d1F276901a3c
MetaDoge:
0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MetaDoge:
1.61亿
池化 WBNB:
US$0.4348

MetaDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年9月4日,在 DEX PancakeSwap 上,MetaDoge 代币的当前价格为 US$0.000001872。MetaDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MetaDoge 代币合约地址为 0xf3B185ab60128E4C08008Fd90C3F1F01f4B78d50,市场总值为 US$1,872.73。流动性池合约地址为 0x67d6c4e4Df560749469791d96eB8d1F276901a3c,锁仓总价值 (TVL) 为 US$605.27。MetaDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MetaDoge/WBNB 的流动性为 US$605.27,合约地址为 0x67d6c4e4Df560749469791d96eB8d1F276901a3c。

MetaDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MetaDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MetaDoge 兑换 WBNB 的汇率为 0.000000002691, 记录时间为 UTC 12:40。

今天 1 MetaDoge 兑换成美元的价格为 US$0.000001872。

MetaDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2212:38:59sellUS$0.02333US$0.0518720.000033520.08269112,458.440xe5...3cdd
2026/08/2204:20:14buyUS$3US$0.0519150.0041980.082678156.74万0xab...8305
2026/08/2204:10:17buyUS$19.93US$0.0518960.027820.0826461121.33万0x96...2c66
2026/08/2114:09:53sellUS$0.01982US$0.0515710.000029130.0823112,613.290x73...6f72
2026/07/3104:51:32sellUS$0.04063US$0.051360.000068980.0823129,855.430x0c...1f7d
2026/07/0421:54:19sellUS$0.004424US$0.0513270.0577020.0823113,332.940x5a...355a
2026/06/3023:39:29buyUS$0.003792US$0.0512670.0569520.0823222,993.390x35...dd5e
2026/06/2701:27:53buyUS$0.003434US$0.0513150.0560640.0823222,611.130x6f...0579
2026/06/2406:49:51buyUS$0.03541US$0.0513450.000061140.08232226,331.540xc4...b0cc
2026/06/2020:23:59buyUS$0.004004US$0.0513590.0568380.0823212,945.370x56...16d9
2026/06/0720:38:24sellUS$1.22US$0.0513760.0020710.082322891,968.890x8d...cfd5
2026/06/0408:59:02buyUS$0.0129US$0.0514140.00002140.0823459,125.90xe3...c042
2026/06/0211:04:04buyUS$0.007766US$0.0515940.000011420.0823454,871.060x87...389c
2026/05/3106:09:12sellUS$0.01302US$0.0517190.000017670.0823337,574.040xf5...9108
2026/05/1815:16:54buyUS$0.062238US$0.0514920.0935170.0823450.14990xda...f386
2026/05/1815:14:16buyUS$0.06224US$0.0514940.0935170.0823450.14990xb9...aecc
2026/05/1121:30:23sellUS$0.007804US$0.0515470.000011760.0823335,042.360x48...4627
2026/04/2008:35:49sellUS$0.00002791US$0.0514560.0744730.08233319.160xce...1d2d
2026/04/1800:37:27sellUS$0.06937US$0.0515050.00010760.08233446,095.070x45...7768
2026/03/3008:07:18sellUS$0.01438US$0.0514380.000023350.08233510,0000x8a...eeae