WhatToFarm
/
开始
12 Swap

MELANIA-WBNB 配对信息

价格 USD
US$0.00001611
价格
0.07232 WBNB
TVL
US$181,260.75
市值
US$337.8万
5分钟
0.25%
1小时
18.09%
4小时
10.27%
24小时
2,726%
分享
交易
5150
买入
2211
卖出
2939
交易量
59万
Telegram 价格警报
交易对:
0xd789682b59a0790dA86DFf3E1276435E8Ca82aF4
MELANIA:
0xe57C1EbE2641c95d578Aa28d7f5e73b624581a27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MELANIA:
56.35亿
池化 WBNB:
US$130.44

MELANIA/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX PancakeSwap 上,MELANIA 代币的当前价格为 US$0.00001611。MELANIA 价格在过去 24 小时内变化了 上涨 2,726%。过去 24 小时的交易历史包含 5150 笔交易,总交易量为 US$585,543.54。MELANIA 代币合约地址为 0xe57C1EbE2641c95d578Aa28d7f5e73b624581a27,市场总值为 US$3,377,625.16。流动性池合约地址为 0xd789682b59a0790dA86DFf3E1276435E8Ca82aF4,锁仓总价值 (TVL) 为 US$181,260.75。MELANIA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MELANIA/WBNB 的流动性为 US$181,260.75,合约地址为 0xd789682b59a0790dA86DFf3E1276435E8Ca82aF4。

MELANIA/WBNB 池在过去 24 小时内总交易笔数为 5150,其中 2211 笔为买入交易,2939 笔为卖出交易。

MELANIA/WBNB 池在过去 24 小时内的交易量为 US$585,543.54。

1 MELANIA 兑换 WBNB 的汇率为 0.0000000232, 记录时间为 UTC 04:33。

今天 1 MELANIA 兑换成美元的价格为 US$0.00001611。

MELANIA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2204:32:47buyUS$27.24US$0.000016110.039210.07232169万0x39...734f
2025/01/2204:30:44buyUS$114.92US$0.000016090.16540.072316714.12万0x75...f306
2025/01/2204:29:53buyUS$0.0622US$0.000016070.000089550.0723133,870.640xa9...a08d
2025/01/2204:29:05buyUS$0.1237US$0.00001610.00017810.0723187,684.140x44...9555
2025/01/2204:29:05sellUS$1.23US$0.000016010.0017810.07230677,226.170x44...9555
2025/01/2204:29:05sellUS$90.51US$0.0000160.13030.072304565.62万0x44...9555
2025/01/2204:28:38buyUS$50.52US$0.000016090.072750.072316314.01万0xb8...229e
2025/01/2204:26:59buyUS$5.52US$0.000016070.007960.072315343,764.930x46...5e00
2025/01/2204:26:41buyUS$6.92US$0.000016070.009970.072315430,629.080x77...7f5b
2025/01/2204:26:38sellUS$31.49US$0.0000160.045360.072304196.85万0x76...0525
2025/01/2204:25:59buyUS$14.22US$0.000016080.020480.072316884,461.260x30...6048
2025/01/2204:24:38buyUS$84.04US$0.000016060.1210.072313523.08万0xff...8781
2025/01/2204:22:38sellUS$157.8US$0.000015990.22720.072304986.48万0x4c...f54b
2025/01/2204:22:17buyUS$0.08196US$0.00001610.0001180.0723195,089.230x28...7752
2025/01/2204:21:35sellUS$1.74US$0.000016090.0025190.072317108,744.390x33...1aec
2025/01/2204:21:35buyUS$0.1749US$0.000016170.00025190.07232810,820.320x33...1aec
2025/01/2204:21:35sellUS$172.89US$0.000016050.24890.0723121076.57万0x33...1aec
2025/01/2204:20:38buyUS$88.98US$0.000016150.12810.072326550.78万0x79...8433
2025/01/2204:19:41buyUS$0.2514US$0.000016180.0003620.0723315,537.230x9b...0e7e
2025/01/2204:19:41sellUS$120.78US$0.000016080.17390.072315751.11万0x9b...0e7e