WhatToFarm
/
开始
12 Swap

MANGA-WBNB 配对信息

价格 USD
US$0.009598
价格
0.00001166 WBNB
TVL
US$12,363.28
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x79aA0aAA18b48613ae94Fc6DF1C922b42aE8203f
MANGA:
0xdA022bf4402F3eDF32B02356056400E8d7eF5522
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MANGA:
586,784.5
池化 WBNB:
US$6.82

MANGA/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,MANGA 代币的当前价格为 US$0.009598。MANGA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MANGA 代币合约地址为 0xdA022bf4402F3eDF32B02356056400E8d7eF5522,市场总值为 US$95,988.52。流动性池合约地址为 0x79aA0aAA18b48613ae94Fc6DF1C922b42aE8203f,锁仓总价值 (TVL) 为 US$12,363.29。MANGA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MANGA/WBNB 的流动性为 US$12,363.29,合约地址为 0x79aA0aAA18b48613ae94Fc6DF1C922b42aE8203f。

MANGA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MANGA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 MANGA 兑换 WBNB 的汇率为 0.00001166, 记录时间为 UTC 17:46。

今天 1 MANGA 兑换成美元的价格为 US$0.009598。

MANGA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0110:24:43sellUS$27.56US$0.0095980.033480.000011662,871.60x98...94aa
2025/11/2715:15:41sellUS$50.54US$0.010520.056710.000011814,8000x4f...635f
2025/11/2715:15:25sellUS$1.74US$0.01090.0019580.00001223160.030xdb...48f0
2025/11/2715:15:25sellUS$82.63US$0.010750.092730.000012077,6800xdb...48f0
2025/11/2715:15:25sellUS$10.49US$0.010920.011770.00001226960.220xdb...48f0
2025/11/2715:15:11sellUS$85.21US$0.011090.095630.000012457,6800xec...91d5
2025/11/2715:14:58sellUS$87.57US$0.01140.098270.000012797,6800x3b...2369
2025/11/2715:14:47sellUS$90.03US$0.011720.1010.000013157,6800x38...ef61
2025/11/2715:14:31sellUS$92.59US$0.012050.10390.000013527,6800xff...6011
2025/11/2715:14:31sellUS$1.59US$0.012230.0017840.00001372130.040xff...6011
2025/11/2715:14:31sellUS$9.55US$0.012250.010720.00001374780.240xff...6011
2025/11/2715:14:16sellUS$95.58US$0.012440.10720.000013967,6800xda...d2e4
2025/11/2715:13:37sellUS$123.44US$0.012850.13850.000014429,6000x4f...e706
2025/11/2715:13:22sellUS$12.26US$0.013620.013760.00001528900.240x0d...c11c
2025/11/2715:13:22sellUS$2.03US$0.013590.0022880.00001525150.040x0d...c11c
2025/11/2715:13:22sellUS$128.06US$0.013340.14370.000014979,6000x0d...c11c
2025/11/2715:13:08sellUS$133.51US$0.01390.14980.00001569,6000x3a...ccf6
2025/11/2715:12:55sellUS$138.72US$0.014450.15560.000016219,6000x8b...297a
2025/11/2715:12:40sellUS$2.3US$0.015330.0025810.0000172150.040xa4...1e65
2025/11/2715:12:40sellUS$13.83US$0.015360.015520.00001724900.240xa4...1e65