WhatToFarm
/
开始
12 Swap

LUFFY-WBNB 配对信息

价格 USD
US$0.0171063
价格
0.0201592 WBNB
TVL
US$0.0002126
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1571
买入
1103
卖出
468
交易量
2091万
Telegram 价格警报
交易对:
0x57a072876722Af395e01568e94dEA518C6D11185
LUFFY:
0xC8A8157af90EFeEdf7Db6CB94b8BdA52E7288447
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LUFFY:
100万亿
池化 WBNB:
US$0.061592

LUFFY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,LUFFY 代币的当前价格为 US$0.000000000000000001063。LUFFY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1571 笔交易,总交易量为 US$20,914,326.53。LUFFY 代币合约地址为 0xC8A8157af90EFeEdf7Db6CB94b8BdA52E7288447,市场总值为 US$0.00。流动性池合约地址为 0x57a072876722Af395e01568e94dEA518C6D11185,锁仓总价值 (TVL) 为 US$0.00。LUFFY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LUFFY/WBNB 的流动性为 US$0.00,合约地址为 0x57a072876722Af395e01568e94dEA518C6D11185。

LUFFY/WBNB 池在过去 24 小时内总交易笔数为 1571,其中 1103 笔为买入交易,468 笔为卖出交易。

LUFFY/WBNB 池在过去 24 小时内的交易量为 US$20,914,326.53。

1 LUFFY 兑换 WBNB 的汇率为 0.000000000000000000001592, 记录时间为 UTC 16:30。

今天 1 LUFFY 兑换成美元的价格为 US$0.000000000000000001063。

LUFFY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1309:56:04sellUS$10,480.86US$0.017106315.70.0201592100万亿0xe0...5cf0
2026/03/1309:49:00buyUS$667.33US$0.0103510.0000155168,652.380xcf...95bf
2026/03/1309:48:28buyUS$1,081.04US$0.0090791.620.0000136133,471.680x39...2c3f
2026/03/1309:47:56buyUS$266.8US$0.0069850.40.0000104738,195.210x9f...fdc9
2026/03/1309:47:23buyUS$466.85US$0.0067540.70.0000101272,973.020x97...7a94
2026/03/1309:46:50buyUS$333.45US$0.0057920.50.05868657,563.730x8d...5b6b
2026/03/1309:46:18buyUS$600.3US$0.0055380.90.058303117,312.310xc6...b79d
2026/03/1309:45:46buyUS$166.69US$0.0046030.250.05690436,207.140xb5...0748
2026/03/1309:45:13buyUS$440.05US$0.0044830.660.056725104,575.220x6d...cb6c
2026/03/1309:44:41buyUS$333.36US$0.0039290.50.05589489,230.310x7e...452d
2026/03/1309:44:08sellUS$266.59US$0.0036780.40.05551972,475.150xed...82a6
2026/03/1309:43:36buyUS$166.59US$0.0037560.250.05563744,345.430xbb...36d7
2026/03/1309:43:03sellUS$399.92US$0.003650.60.055476103,167.210xe5...af68
2026/03/1309:42:30buyUS$333.16US$0.0041350.50.05620584,635.320xb5...2004
2026/03/1309:41:58buyUS$233.22US$0.0035990.350.05540264,788.240x05...7d4c
2026/03/1309:41:25buyUS$266.53US$0.0033130.40.05497280,440.830x03...8514
2026/03/1309:40:53buyUS$199.23US$0.0030470.30.05458965,368.520x66...35e5
2026/03/1309:40:21buyUS$332.99US$0.0029430.50.054419120,010.790x59...16d7
2026/03/1309:39:48buyUS$499.6US$0.0026030.750.053908211,585.130x4c...169f
2026/03/1309:39:16buyUS$399.63US$0.0021310.60.053199204,263.140x68...22f5