WhatToFarm
/
开始
12 Swap

LTBS-WBNB 配对信息

价格 USD
US$0.01921
价格
0.00003107 WBNB
TVL
US$754,989.53
市值
US$403.5万
5分钟
0%
1小时
0.73%
4小时
3.35%
24小时
9.90%
分享
交易
193
买入
174
卖出
19
交易量
1万
Telegram 价格警报
交易对:
0x8c0921886e7A25352b574591Ab8F2aB3293162c7
LTBS:
0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LTBS:
1969.43万
池化 WBNB:
US$610.55

LTBS/WBNB 在 BNB Chain 的价格统计

截至 2026年4月15日,在 DEX PancakeSwap 上,LTBS 代币的当前价格为 US$0.01921。LTBS 价格在过去 24 小时内变化了 上涨 9.90%。过去 24 小时的交易历史包含 193 笔交易,总交易量为 US$10,517.55。LTBS 代币合约地址为 0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419,市场总值为 US$4,035,110.69。流动性池合约地址为 0x8c0921886e7A25352b574591Ab8F2aB3293162c7,锁仓总价值 (TVL) 为 US$754,989.53。LTBS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LTBS/WBNB 的流动性为 US$754,989.53,合约地址为 0x8c0921886e7A25352b574591Ab8F2aB3293162c7。

LTBS/WBNB 池在过去 24 小时内总交易笔数为 193,其中 174 笔为买入交易,19 笔为卖出交易。

LTBS/WBNB 池在过去 24 小时内的交易量为 US$10,517.55。

1 LTBS 兑换 WBNB 的汇率为 0.00003107, 记录时间为 UTC 12:50。

今天 1 LTBS 兑换成美元的价格为 US$0.01921。

LTBS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1512:17:02buyUS$18.54US$0.019210.030.00003107965.320xd3...6923
2026/04/1512:01:27buyUS$27.88US$0.019250.0450.000031071,448.160x3f...087c
2026/04/1511:58:33buyUS$27.88US$0.019220.0450.000031021,450.40x3a...bc12
2026/04/1511:56:26buyUS$27.88US$0.019220.0450.000031021,450.610xca...44ec
2026/04/1511:53:38buyUS$27.89US$0.019220.0450.000031011,450.830x4e...a170
2026/04/1511:50:15buyUS$27.89US$0.019220.0450.000031011,451.040xb4...0273
2026/04/1511:48:42buyUS$27.88US$0.019210.0450.0000311,451.260x29...364d
2026/04/1511:46:41buyUS$27.91US$0.019230.0450.0000311,451.470x58...71d2
2026/04/1511:44:35buyUS$27.83US$0.019170.0450.000030991,451.690x97...ef3a
2026/04/1511:43:05buyUS$27.83US$0.019160.0450.000030991,451.90x62...9858
2026/04/1511:39:03buyUS$27.84US$0.019170.0450.000030981,452.110xbc...f323
2026/04/1511:37:28buyUS$27.9US$0.019210.0450.000030981,452.330x5a...f311
2026/04/1511:34:49buyUS$40.81US$0.019150.0660.000030972,130.470x3c...2bb2
2026/04/1511:34:07buyUS$27.82US$0.019150.0450.000030971,452.860x1a...dd8d
2026/04/1511:31:18buyUS$27.84US$0.019160.0450.000030961,453.070x07...0124
2026/04/1511:29:14buyUS$27.82US$0.019140.0450.000030961,453.290xe9...073e
2026/04/1511:27:08buyUS$27.81US$0.019130.0450.000030951,453.50x91...7fd7
2026/04/1511:26:29buyUS$333.75US$0.019110.540.0000309217,458.880x1a...abb9
2026/04/1511:24:23buyUS$27.8US$0.019090.0450.00003091,456.30xb2...d22c
2026/04/1511:21:36buyUS$24.09US$0.019090.0390.000030891,262.30x78...74e1