WhatToFarm
/
开始
12 Swap

IDOL-WBNB 配对信息

价格 USD
US$0.07342
价格
0.0105309 WBNB
TVL
US$69,707.76
市值
US$3.4亿
5分钟
0.04%
1小时
0.07%
4小时
11,991%
24小时
11,991%
分享
交易
1663
买入
907
卖出
756
交易量
6964万
Telegram 价格警报
交易对:
0x515a58546312e53D400fA6255371883c6A63651b
IDOL:
0xfDc65e9419E43148e87a5E41a268cf9f8210dc41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IDOL:
1.02万亿
池化 WBNB:
US$54.09

IDOL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,IDOL 代币的当前价格为 US$0.0000000342。IDOL 价格在过去 24 小时内变化了 上涨 11,991%。过去 24 小时的交易历史包含 1663 笔交易,总交易量为 US$69,638,509.18。IDOL 代币合约地址为 0xfDc65e9419E43148e87a5E41a268cf9f8210dc41,市场总值为 US$342,090,924.44。流动性池合约地址为 0x515a58546312e53D400fA6255371883c6A63651b,锁仓总价值 (TVL) 为 US$69,707.77。IDOL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IDOL/WBNB 的流动性为 US$69,707.77,合约地址为 0x515a58546312e53D400fA6255371883c6A63651b。

IDOL/WBNB 池在过去 24 小时内总交易笔数为 1663,其中 907 笔为买入交易,756 笔为卖出交易。

IDOL/WBNB 池在过去 24 小时内的交易量为 US$69,638,509.18。

1 IDOL 兑换 WBNB 的汇率为 0.00000000005309, 记录时间为 UTC 06:10。

今天 1 IDOL 兑换成美元的价格为 US$0.0000000342。

IDOL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1206:08:22buyUS$0.06039US$0.073420.000093730.0105309176.55万0x30...cbc5
2026/03/1206:04:32buyUS$0.03988US$0.0734190.000061920.0105309116.64万0x69...39d8
2026/03/1206:01:54buyUS$0.0323US$0.0734180.000050160.0105309944,882.740xec...bd82
2026/03/1205:57:52buyUS$0.03424US$0.073420.000053140.0105309100.1万0xdb...6aed
2026/03/1205:55:19buyUS$0.04538US$0.073420.000070450.0105309132.7万0xa1...252e
2026/03/1205:51:42buyUS$0.01907US$0.0734180.000029620.0105309558,076.290xc0...0f75
2026/03/1205:47:37buyUS$0.04263US$0.0734180.000066210.0105309124.71万0xef...7eb5
2026/03/1205:44:32buyUS$0.01531US$0.0734240.000023730.0105309447,136.070xbd...aabc
2026/03/1205:41:06buyUS$0.01678US$0.0734190.000026060.0105309490,893.380x78...7dac
2026/03/1205:38:26buyUS$0.02119US$0.0734150.000032940.0105309620,530.870x41...274e
2026/03/1205:37:04buyUS$0.02657US$0.0734150.000041320.0105309778,274.520x05...322b
2026/03/1205:33:17buyUS$0.02684US$0.0734150.000041720.0105309785,866.580x8d...365b
2026/03/1205:29:54buyUS$0.04327US$0.0734150.000067250.0105309126.68万0xaf...bd80
2026/03/1205:28:07buyUS$0.04966US$0.0734150.000077190.0105309145.41万0xcd...67fc
2026/03/1205:25:31buyUS$0.03988US$0.0734140.000062010.0105309116.81万0x57...b25f
2026/03/1205:21:36buyUS$0.03627US$0.0734170.000056360.0105309106.16万0xff...9d45
2026/03/1205:17:57buyUS$0.01201US$0.0734180.000018650.0105309351,462.710xa6...db87
2026/03/1205:16:23buyUS$0.04406US$0.0734180.000068430.0105309128.9万0x62...a523
2026/03/1205:12:20buyUS$0.04533US$0.0734210.000070350.0105309132.51万0xbc...9ab9
2026/03/1205:09:55buyUS$0.07043US$0.0734190.00010930.0105309205.95万0x85...1bc5