WhatToFarm
/
开始
12 Swap

GOUT-WBNB 配对信息

价格 USD
US$0.00001077
价格
0.071702 WBNB
TVL
US$137,269.48
市值
US$226.6万
5分钟
-9.51%
1小时
20.68%
4小时
26.08%
24小时
15.37%
分享
交易
2974
买入
1332
卖出
1642
交易量
17万
Telegram 价格警报
交易对:
0x15960BA3504Fdd70230cb0E62EbeC80846Ae9fAd
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOUT:
63.61亿
池化 WBNB:
US$108.4

GOUT/WBNB 在 BNB Chain 的价格统计

截至 2024年11月14日,在 DEX PancakeSwap 上,GOUT 代币的当前价格为 US$0.00001077。GOUT 价格在过去 24 小时内变化了 上涨 15.37%。过去 24 小时的交易历史包含 2974 笔交易,总交易量为 US$169,389.48。GOUT 代币合约地址为 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7,市场总值为 US$2,266,061.32。流动性池合约地址为 0x15960BA3504Fdd70230cb0E62EbeC80846Ae9fAd,锁仓总价值 (TVL) 为 US$137,269.48。GOUT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOUT/WBNB 的流动性为 US$137,269.48,合约地址为 0x15960BA3504Fdd70230cb0E62EbeC80846Ae9fAd。

GOUT/WBNB 池在过去 24 小时内总交易笔数为 2974,其中 1332 笔为买入交易,1642 笔为卖出交易。

GOUT/WBNB 池在过去 24 小时内的交易量为 US$169,389.48。

1 GOUT 兑换 WBNB 的汇率为 0.00000001702, 记录时间为 UTC 16:33。

今天 1 GOUT 兑换成美元的价格为 US$0.00001077。

GOUT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1416:33:35buyUS$0.08401US$0.000010840.00013270.0717127,747.670x46...5a69
2024/11/1416:33:35sellUS$0.8401US$0.000010790.0013270.07170477,864.70x46...5a69
2024/11/1416:33:35sellUS$83.07US$0.000010770.13120.071702770.86万0x46...5a69
2024/11/1416:33:26sellUS$120.39US$0.00001080.19010.0717071113.85万0x24...347b
2024/11/1416:33:26buyUS$0.2452US$0.000010880.00038730.07171822,537.840x24...347b
2024/11/1416:33:26sellUS$2.45US$0.000010820.0038730.07171226,502.310x24...347b
2024/11/1416:33:11sellUS$0.442US$0.000010820.00069820.0717140,823.330x0a...03d9
2024/11/1416:33:11buyUS$0.0442US$0.000010880.000069820.0717184,061.970x0a...03d9
2024/11/1416:32:47buyUS$0.1489US$0.000010910.00023520.07172313,651.020xac...a19d
2024/11/1416:32:47sellUS$1.48US$0.000010850.0023520.071714137,192.650xac...a19d
2024/11/1416:32:47sellUS$88.89US$0.000010840.14040.071712819.82万0xac...a19d
2024/11/1416:32:26sellUS$0.9411US$0.000010850.0014860.07171486,681.160xf0...2d43
2024/11/1416:32:26buyUS$0.09411US$0.000010910.00014860.0717238,624.930xf0...2d43
2024/11/1416:32:14sellUS$4.02US$0.000010930.0063560.071727368,068.530xbf...4620
2024/11/1416:32:14buyUS$0.2414US$0.000010980.00038130.07173521,974.510xbf...4620
2024/11/1416:32:14sellUS$238.2US$0.000010890.37620.071722186.33万0xbf...4620
2024/11/1416:32:14buyUS$0.4024US$0.000010980.00063560.07173536,624.970xbf...4620
2024/11/1416:32:14sellUS$1.18US$0.000010930.0018760.071727108,671.430xd2...40fb
2024/11/1416:32:14buyUS$0.1188US$0.000010980.00018760.07173510,813.040xd2...40fb
2024/11/1416:32:14sellUS$2.41US$0.000010930.0038130.071726220,841.040xbf...4620