WhatToFarm
/
开始
12 Swap

GOAT-WBNB 配对信息

价格 USD
US$0.0005658
价格
0.06956 WBNB
TVL
US$93,861.42
市值
US$56.6万
5分钟
-4.30%
1小时
2.24%
4小时
-14.40%
24小时
-21.29%
分享
交易
5373
买入
3803
卖出
1570
交易量
110万
Telegram 价格警报
交易对:
0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E
GOAT:
0xbb4E0C2a700CF085a0f3BeE49f70D94D9Cfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOAT:
8311.81万
池化 WBNB:
US$79.28

GOAT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,GOAT 代币的当前价格为 US$0.0005658。GOAT 价格在过去 24 小时内变化了 下跌 -21.29%。过去 24 小时的交易历史包含 5373 笔交易,总交易量为 US$1,101,156.32。GOAT 代币合约地址为 0xbb4E0C2a700CF085a0f3BeE49f70D94D9Cfa6666,市场总值为 US$565,899.86。流动性池合约地址为 0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E,锁仓总价值 (TVL) 为 US$93,861.42。GOAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOAT/WBNB 的流动性为 US$93,861.42,合约地址为 0xfADAe4FE28235AEA0A4BB14B93cEDaEF3851588E。

GOAT/WBNB 池在过去 24 小时内总交易笔数为 5373,其中 3803 笔为买入交易,1570 笔为卖出交易。

GOAT/WBNB 池在过去 24 小时内的交易量为 US$1,101,156.32。

1 GOAT 兑换 WBNB 的汇率为 0.000000956, 记录时间为 UTC 03:15。

今天 1 GOAT 兑换成美元的价格为 US$0.0005658。

GOAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1103:14:53buyUS$11.8US$0.00056580.019940.0695620,855.990xd5...24cf
2026/06/1103:13:56sellUS$84.64US$0.00056370.1430.069527150,156.050xa3...a888
2026/06/1103:13:52sellUS$147.46US$0.00056640.24920.069575260,350.890x77...5d3e
2026/06/1103:13:52sellUS$293.28US$0.00057170.49580.069665512,979.710x77...5d3e
2026/06/1103:13:21sellUS$330.82US$0.00057930.55920.069793571,008.930xeb...0073
2026/06/1103:11:17buyUS$10.19US$0.00058660.017210.06990817,372.330x64...01ef
2026/06/1103:11:03buyUS$9.94US$0.00058630.01680.06990416,965.540x82...06d8
2026/06/1103:10:12sellUS$275.89US$0.00058670.4660.06991470,226.370x86...628d
2026/06/1103:08:46sellUS$99.85US$0.00059120.16860.069988168,866.430x53...c1ce
2026/06/1103:08:18sellUS$192.18US$0.00059490.32460.051004323,041.50x70...596f
2026/06/1103:07:19sellUS$5.98US$0.00059710.010110.05100910,024.170x28...a35b
2026/06/1103:06:07buyUS$29.51US$0.00060020.049850.05101349,179.90x47...4918
2026/06/1103:06:03sellUS$164.88US$0.00059880.27840.051011275,327.080xd3...5ffc
2026/06/1103:06:01buyUS$29.84US$0.00060350.05040.05101949,454.180xef...c6ed
2026/06/1103:04:36sellUS$55.79US$0.00060130.094150.05101492,783.490x7d...1549
2026/06/1103:04:24buyUS$27.07US$0.00060470.045680.0510244,772.590x4f...c8d6
2026/06/1103:04:06sellUS$4.65US$0.00060140.0078520.0510147,737.570xbd...a988
2026/06/1103:03:38buyUS$3.38US$0.00060440.0057150.051025,603.290x73...2581
2026/06/1103:03:38buyUS$4.98US$0.00060430.0084120.0510198,248.330x77...8fa3
2026/06/1103:03:32sellUS$441.51US$0.00060680.74480.051023727,5000xc9...9005