WhatToFarm
/
开始
12 Swap

GEDU-WBNB 配对信息

价格 USD
US$0.00009452
价格
0.061008 WBNB
TVL
US$333,843.09
市值
US$75.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6154f09bA4eFED2BC22b239cB8663b4cBeB45c0b
GEDU:
0xF2161a8E9114ec13f2FE7ea1Df0B1cf9af3E3ad1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GEDU:
17.7亿
池化 WBNB:
US$178.11

GEDU/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,GEDU 代币的当前价格为 US$0.00009452。GEDU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GEDU 代币合约地址为 0xF2161a8E9114ec13f2FE7ea1Df0B1cf9af3E3ad1,市场总值为 US$758,088.40。流动性池合约地址为 0x6154f09bA4eFED2BC22b239cB8663b4cBeB45c0b,锁仓总价值 (TVL) 为 US$333,843.10。GEDU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GEDU/WBNB 的流动性为 US$333,843.10,合约地址为 0x6154f09bA4eFED2BC22b239cB8663b4cBeB45c0b。

GEDU/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GEDU/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GEDU 兑换 WBNB 的汇率为 0.0000001008, 记录时间为 UTC 11:58。

今天 1 GEDU 兑换成美元的价格为 US$0.00009452。

GEDU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2711:43:02buyUS$0.4671US$0.000094520.00049850.0610084,942.230xcb...3a7f
2026/01/2711:39:11buyUS$0.4671US$0.000094520.00049850.0610084,942.260x24...0578
2026/01/2706:39:14buyUS$1.05US$0.000094520.0011250.06100811,156.680x6c...95ad
2026/01/2706:36:44buyUS$2.1US$0.000094520.0022480.06100822,296.530xe8...ccae
2026/01/2609:10:17sellUS$0.8773US$0.000094040.00093620.0610039,328.660x2c...f0fc
2026/01/2609:10:17sellUS$0.04594US$0.000094040.000049020.061003488.490x2c...f0fc
2026/01/2609:10:17buyUS$0.9371US$0.000094520.0010.0610089,914.620x2c...f0fc
2026/01/2609:10:01sellUS$0.04594US$0.000094040.000049020.061003488.490x72...d692
2026/01/2609:10:01sellUS$0.8773US$0.000094040.00093620.0610039,328.670x72...d692
2026/01/2609:10:01buyUS$0.9371US$0.000094520.0010.0610089,914.620x72...d692
2026/01/2609:09:41sellUS$0.04594US$0.000094040.000049020.061003488.490x3c...31d1
2026/01/2609:09:41buyUS$0.9371US$0.000094520.0010.0610089,914.620x3c...31d1
2026/01/2609:09:41sellUS$0.8773US$0.000094040.00093620.0610039,328.670x3c...31d1
2026/01/2609:09:37sellUS$0.04594US$0.000094040.000049020.061003488.490x0d...6553
2026/01/2609:09:37buyUS$0.9371US$0.000094520.0010.0610089,914.620x0d...6553
2026/01/2609:09:37sellUS$0.8773US$0.000094040.00093620.0610039,328.670x0d...6553
2026/01/2609:09:34sellUS$0.8773US$0.000094040.00093620.0610039,328.670x55...99f8
2026/01/2609:09:34buyUS$0.9371US$0.000094520.0010.0610089,914.620x55...99f8
2026/01/2609:09:34sellUS$0.04594US$0.000094040.000049020.061003488.490x55...99f8
2026/01/2609:09:30sellUS$0.04594US$0.000094040.000049020.061003488.490xed...5cfb