WhatToFarm
/
开始
12 Swap

GAINS-WBNB 配对信息

价格 USD
US$0.003315
价格
0.055694 WBNB
TVL
US$39,057.32
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAINS:
588.44万
池化 WBNB:
US$33.54

GAINS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap 上,GAINS 代币的当前价格为 US$0.003315。GAINS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAINS 代币合约地址为 0xf1C3e69494E27bf067C4076a6f244a46446719d6,市场总值为 US$108,381.27。流动性池合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0,锁仓总价值 (TVL) 为 US$39,057.32。GAINS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAINS/WBNB 的流动性为 US$39,057.32,合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0。

GAINS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAINS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GAINS 兑换 WBNB 的汇率为 0.000005694, 记录时间为 UTC 15:59。

今天 1 GAINS 兑换成美元的价格为 US$0.003315。

GAINS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1114:40:48sellUS$27.55US$0.0033150.047340.0556948,313.260x32...b106
2026/07/1013:37:56buyUS$82.73US$0.0032790.1440.05570925,224.980x10...4baa
2026/07/0303:47:41buyUS$124.79US$0.0031650.22260.05564739,419.580xd9...1312
2026/06/3002:11:11sellUS$1.35US$0.0030990.0024410.055579437.50xc8...3ea2
2026/06/2923:33:27sellUS$327.91US$0.0031780.58580.055678103,162.460x89...6312
2026/06/2923:29:45sellUS$161.67US$0.0032620.28880.05582849,562.50x66...ea9f
2026/06/2719:55:55sellUS$0.02623US$0.0032860.000046910.0558777.980x1b...128b
2026/06/2607:41:58sellUS$0.0123US$0.0033470.00002160.0558793.670x08...42c5
2026/06/2603:36:54sellUS$1.36US$0.003280.0024480.05588416.320x2e...9b86
2026/06/2417:56:28sellUS$96.17US$0.0032510.17470.05590729,5790x31...d83d
2026/06/2114:03:54sellUS$0.009945US$0.0034940.00001690.0559412.840x26...fe5b
2026/06/1515:44:12sellUS$26.62US$0.0037280.042470.0559487,140.120xe7...3334
2026/06/1515:44:12buyUS$192.37US$0.0037180.30690.05593251,735.40xc5...351d
2026/06/1515:44:12buyUS$26.28US$0.003680.041920.0558727,140.120xe4...c3f4
2026/06/1515:44:08buyUS$100.82US$0.0036580.16080.05583727,562.430x77...fb80
2026/06/1018:42:37buyUS$109.77US$0.00340.18650.0557832,278.430x15...1f24
2026/06/1007:42:46buyUS$0.0005886US$0.0033820.0510.0557470.17390x6e...d885
2026/06/1007:42:46sellUS$2.54US$0.0033650.0043290.055717757.280x6e...d885
2026/06/0916:24:56sellUS$0.003554US$0.0033530.056060.0557181.050x19...ac2c
2026/06/0916:24:49sellUS$1,617.43US$0.0033642.750.055732445,4210xcb...2d39