WhatToFarm
/
开始
12 Swap

GAINS-WBNB 配对信息

价格 USD
US$0.01492
价格
0.00001678 WBNB
TVL
US$102,419.94
市值
US$45.7万
5分钟
0%
1小时
0%
4小时
-0.75%
24小时
0.08%
分享
交易
7
买入
5
卖出
2
交易量
1899
Telegram 价格警报
交易对:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAINS:
342.3万
池化 WBNB:
US$57.58

GAINS/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,GAINS 代币的当前价格为 US$0.01492。GAINS 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1,899.36。GAINS 代币合约地址为 0xf1C3e69494E27bf067C4076a6f244a46446719d6,市场总值为 US$456,566.14。流动性池合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0,锁仓总价值 (TVL) 为 US$102,419.95。GAINS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAINS/WBNB 的流动性为 US$102,419.95,合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0。

GAINS/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

GAINS/WBNB 池在过去 24 小时内的交易量为 US$1,899.36。

1 GAINS 兑换 WBNB 的汇率为 0.00001678, 记录时间为 UTC 19:30。

今天 1 GAINS 兑换成美元的价格为 US$0.01492。

GAINS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2717:38:15sellUS$7.65US$0.014920.0086050.00001678512.710xbf...b4b8
2025/11/2714:22:11sellUS$143.4US$0.014870.16220.000016829,641.410x02...06fb
2025/11/2713:49:39sellUS$181.34US$0.015030.20420.0000169412,058.390x73...7ca7
2025/11/2621:11:21sellUS$318.44US$0.015210.35810.000017120,934.880x67...e008
2025/11/2621:07:06buyUS$749.13US$0.015170.84170.0000170449,377.650x60...0ded
2025/11/2620:40:15sellUS$1.28US$0.01490.0014450.0000167186.440xd4...e9fe
2025/11/2620:16:35buyUS$498.09US$0.014910.55570.0000166433,398.010xa9...4181
2025/11/2617:04:06sellUS$98.79US$0.014280.11360.000016436,916.580xcb...3a67
2025/11/2516:59:04buyUS$97.21US$0.014040.11420.000016516,921.120x95...3fe2
2025/11/2512:18:33sellUS$5.88US$0.014010.0068880.00001644200xf1...e97f
2025/11/2501:51:11sellUS$42.37US$0.014120.049240.000016413,0000x8c...c97c
2025/11/2420:42:19buyUS$95.06US$0.014430.10850.000016486,585.350x11...c390
2025/11/2416:05:41buyUS$169.18US$0.013920.19930.000016412,152.180xfd...8dc4
2025/11/2208:06:37sellUS$14.1US$0.013460.017020.000016251,047.370xc3...c6a9
2025/11/2207:10:12sellUS$6.89US$0.013470.0083280.00001626512.020x38...a873
2025/11/2102:57:04sellUS$14.01US$0.0140.016280.000016271,000.680x47...6a65
2025/11/2017:51:27sellUS$5.97US$0.014220.0068370.000016274200xa4...7ba5
2025/11/2016:51:26sellUS$34.07US$0.014340.038680.000016292,374.590x22...6636
2025/11/2016:13:35sellUS$132.8US$0.01440.15060.000016349,218.720x3e...5747
2025/11/2015:17:53buyUS$100.2US$0.01470.1120.000016446,815.020xcd...a8eb