WhatToFarm
/
开始
12 Swap

GAINS-WBNB 配对信息

价格 USD
US$0.01346
价格
0.00001481 WBNB
TVL
US$98,349.81
市值
US$41.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.33%
分享
交易
4
买入
2
卖出
2
交易量
478
Telegram 价格警报
交易对:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAINS:
364.85万
池化 WBNB:
US$54.08

GAINS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,GAINS 代币的当前价格为 US$0.01346。GAINS 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$477.55。GAINS 代币合约地址为 0xf1C3e69494E27bf067C4076a6f244a46446719d6,市场总值为 US$412,047.09。流动性池合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0,锁仓总价值 (TVL) 为 US$98,349.81。GAINS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAINS/WBNB 的流动性为 US$98,349.81,合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0。

GAINS/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

GAINS/WBNB 池在过去 24 小时内的交易量为 US$477.55。

1 GAINS 兑换 WBNB 的汇率为 0.00001481, 记录时间为 UTC 15:11。

今天 1 GAINS 兑换成美元的价格为 US$0.01346。

GAINS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1205:24:19buyUS$180.17US$0.013460.19810.0000148113,377.130xb3...751e
2026/01/1203:36:43sellUS$174.54US$0.01340.19180.0000147313,024.230x67...1214
2026/01/1119:06:02buyUS$49.95US$0.013420.055240.000014843,721.970xb9...309d
2026/01/1106:12:02sellUS$72.87US$0.013420.080170.000014765,428.810x80...8a28
2026/01/1105:11:41sellUS$14.03US$0.013440.015450.000014791,044.430x39...998d
2026/01/1105:11:28sellUS$77.22US$0.013460.084990.000014825,734.710xed...f1d8
2026/01/1104:37:23buyUS$368.69US$0.013470.40530.0000148127,363.520xd1...9587
2026/01/1015:55:47sellUS$59.85US$0.013320.065780.000014644,4930x85...5741
2026/01/1005:37:42sellUS$62.98US$0.013250.069740.000014674,751.380xef...8fc8
2026/01/1004:57:41sellUS$148.63US$0.01330.16470.0000147411,172.820xed...01b3
2026/01/0823:44:51sellUS$187.55US$0.013270.20980.0000148514,125.690x08...2bc0
2026/01/0823:36:37buyUS$150.18US$0.013350.16790.0000149311,245.570xf9...da4e
2026/01/0703:27:42sellUS$50.04US$0.013520.054880.000014833,7000x3a...17cd
2026/01/0702:29:44buyUS$413.98US$0.013440.45570.0000147930,796.780xf2...d0d7
2026/01/0702:26:41sellUS$808.93US$0.013480.89050.0000148460,0000xbe...0580
2026/01/0520:12:49sellUS$110.09US$0.013740.1210.000015128,007.610x05...3947
2026/01/0519:59:31buyUS$49.79US$0.013810.054850.000015213,605.170x0c...50e4
2026/01/0513:04:56sellUS$0.1002US$0.013640.00011110.000015127.350x1f...34ea
2026/01/0416:58:45sellUS$129.8US$0.013590.14480.000015169,548.850xb9...728a
2026/01/0401:11:35sellUS$20.02US$0.013350.022810.000015211,499.850x44...dab0