WhatToFarm
/
开始
12 Swap

GAINS-WBNB 配对信息

价格 USD
US$0.02922
价格
0.00004461 WBNB
TVL
US$121,640.39
市值
US$82.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.95%
分享
交易
2
买入
2
卖出
0
交易量
1096
Telegram 价格警报
交易对:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAINS:
210.64万
池化 WBNB:
US$92.86

GAINS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,GAINS 代币的当前价格为 US$0.02922。GAINS 价格在过去 24 小时内变化了 下跌 -3.95%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1,095.68。GAINS 代币合约地址为 0xf1C3e69494E27bf067C4076a6f244a46446719d6,市场总值为 US$828,830.40。流动性池合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0,锁仓总价值 (TVL) 为 US$121,640.40。GAINS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAINS/WBNB 的流动性为 US$121,640.40,合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0。

GAINS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

GAINS/WBNB 池在过去 24 小时内的交易量为 US$1,095.68。

1 GAINS 兑换 WBNB 的汇率为 0.00004461, 记录时间为 UTC 03:44。

今天 1 GAINS 兑换成美元的价格为 US$0.02922。

GAINS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3112:55:56sellUS$884.83US$0.029221.350.0000446130,279.640x4f...679d
2025/05/3015:27:43sellUS$210.84US$0.030420.31470.000045416,9300x31...99bd
2025/05/3000:21:08sellUS$203.01US$0.030930.29990.000045716,561.550xab...20db
2025/05/2906:55:01sellUS$9.21US$0.031340.013480.000045862940x9b...a3ca
2025/05/2800:36:04sellUS$175.73US$0.031550.25610.000045995,568.490x13...c82b
2025/05/2616:55:03sellUS$210.24US$0.031230.31140.000046276,729.980xd2...00d6
2025/05/2610:29:11sellUS$15.76US$0.031280.02340.000046435040xde...cc24
2025/05/2422:55:59buyUS$10.01US$0.031310.014930.00004667319.930x4c...a4f3
2025/05/2306:40:04sellUS$184.88US$0.031990.26910.000046565,779.370xfb...cd85
2025/05/2303:11:38buyUS$679.05US$0.032020.98480.0000464421,203.310x0c...5bfc
2025/05/2217:32:20buyUS$449.8US$0.031080.66050.0000456514,469.240xa3...275c
2025/05/2213:52:09sellUS$14.3US$0.030950.020840.000045114620xb9...de63
2025/05/2211:24:54sellUS$139.15US$0.030920.20350.000045224,5000xcb...3e4f
2025/05/2209:15:14buyUS$0.6819US$0.03110.00099850.0000455421.920x63...46e0
2025/05/2206:13:04sellUS$182.74US$0.031020.26760.000045455,889.890xee...99bf
2025/05/2205:31:03sellUS$618.66US$0.031420.9060.0000460119,689.420x34...3d90
2025/05/2205:30:03sellUS$369.58US$0.03190.54130.0000467211,585.50x54...2cbc
2025/05/2205:28:03sellUS$481.09US$0.032310.70460.0000473314,886.48
-
0x0d...de27
2025/05/2205:26:51buyUS$808.03US$0.032321.180.0000473325,0000x51...2ad8
2025/05/2205:26:03sellUS$629.6US$0.032070.9220.0000469719,629.110x0b...1cd9