WhatToFarm
/
开始
12 Swap

GAINS-WBNB 配对信息

价格 USD
US$0.002323
价格
0.053351 WBNB
TVL
US$35,641.08
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCD0386B43E488c8a156704166D2ad58D246Ba8F0
GAINS:
0xf1C3e69494E27bf067C4076a6f244a46446719d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAINS:
768.94万
池化 WBNB:
US$25.7

GAINS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX PancakeSwap 上,GAINS 代币的当前价格为 US$0.002323。GAINS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAINS 代币合约地址为 0xf1C3e69494E27bf067C4076a6f244a46446719d6,市场总值为 US$74,234.05。流动性池合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0,锁仓总价值 (TVL) 为 US$35,641.08。GAINS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAINS/WBNB 的流动性为 US$35,641.08,合约地址为 0xCD0386B43E488c8a156704166D2ad58D246Ba8F0。

GAINS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAINS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GAINS 兑换 WBNB 的汇率为 0.000003351, 记录时间为 UTC 10:08。

今天 1 GAINS 兑换成美元的价格为 US$0.002323。

GAINS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0604:49:48sellUS$99.96US$0.0023230.14410.05335143,023.990x5a...a039
2026/11/0522:16:24sellUS$4.7US$0.002330.0068130.0533722,0200xf2...d59b
2026/11/0514:50:04sellUS$72.06US$0.0023850.10230.05338730,212.620xe9...064c
2026/11/0416:54:15buyUS$91.95US$0.0024490.12770.05340237,536.540x80...e9c4
2026/11/0409:51:45buyUS$66.36US$0.0023690.094480.05337328,009.320xa5...6e23
2026/11/0213:21:26buyUS$62.36US$0.0023570.088630.05334926,461.190x0f...8fe2
2026/11/0212:51:06sellUS$2.97US$0.0023390.0042280.053321,273.580x44...8c2c
2026/10/3101:25:39sellUS$0.1013US$0.0023320.00014320.05329743.440x35...bc78
2026/10/2914:53:49buyUS$109.34US$0.0024630.14630.05329744,379.460x58...21fd
2026/10/2913:52:23sellUS$76.77US$0.0024360.10310.05327331,514.20x26...49d0
2026/10/2911:37:22sellUS$352.43US$0.0024730.4770.053348142,469.760x4d...31f1
2026/10/2820:18:10sellUS$27.07US$0.0025780.035860.05341610,499.990x89...9a99
2026/10/2620:16:33sellUS$31.95US$0.0025450.042990.05342412,5540x5d...9530
2026/10/2504:45:44sellUS$50.24US$0.0025720.067180.05343919,5360xfe...3e36
2026/10/1917:13:36sellUS$1.05US$0.0025220.0014570.0534714200x26...726a
2026/10/1523:50:29sellUS$1.12US$0.0025320.0015370.0534714430xcf...fae2
2026/10/1507:40:19buyUS$107.27US$0.0024980.1490.0534742,942.580xa4...b041
2026/10/1412:23:14sellUS$524.17US$0.002620.7050.053525199,999.990xab...1342
2026/10/1401:52:38buyUS$0.057441US$0.0027080.0710.0536390.0027470x79...e0ed
2026/10/1401:52:38sellUS$1.17US$0.0026940.0015830.05362437.380x79...e0ed