WhatToFarm
/
开始
12 Swap

FOMOS-WBNB 配对信息

价格 USD
US$0.002483
价格
0.053223 WBNB
TVL
US$3,674.97
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
-0.38%
24小时
-1.19%
分享
交易
9
买入
3
卖出
6
交易量
8
Telegram 价格警报
交易对:
0xC84BF6c11Ac6EdC99F1180F1DcA2749309E04C17
FOMOS:
0xf8cCea8707cfc155eF595FC25Cb77696d4445fCC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMOS:
738,250.31
池化 WBNB:
US$2.38

FOMOS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,FOMOS 代币的当前价格为 US$0.002483。FOMOS 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$8.49。FOMOS 代币合约地址为 0xf8cCea8707cfc155eF595FC25Cb77696d4445fCC,市场总值为 US$54,610.84。流动性池合约地址为 0xC84BF6c11Ac6EdC99F1180F1DcA2749309E04C17,锁仓总价值 (TVL) 为 US$3,674.98。FOMOS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMOS/WBNB 的流动性为 US$3,674.98,合约地址为 0xC84BF6c11Ac6EdC99F1180F1DcA2749309E04C17。

FOMOS/WBNB 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

FOMOS/WBNB 池在过去 24 小时内的交易量为 US$8.49。

1 FOMOS 兑换 WBNB 的汇率为 0.000003223, 记录时间为 UTC 21:03。

今天 1 FOMOS 兑换成美元的价格为 US$0.002483。

FOMOS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2620:38:15sellUS$0.7556US$0.0024830.00098060.053223304.220xf9...8268
2026/09/2618:17:38sellUS$1.4US$0.0024930.0018210.053227564.420x91...e1a0
2026/09/2612:12:21sellUS$0.2819US$0.0025020.00036380.05323112.640x3e...ca36
2026/09/2612:05:30buyUS$3.24US$0.0025110.0041850.0532411,291.370x10...3644
2026/09/2610:30:49sellUS$0.378US$0.002490.00048880.053219151.810x35...db4c
2026/09/2605:59:47sellUS$0.2182US$0.0024880.00028240.05322187.690xb9...702d
2026/09/2605:16:30buyUS$0.8598US$0.0025030.0011110.053236343.450x96...542b
2026/09/2602:09:43sellUS$1.07US$0.0024970.001390.05322431.70xec...cd52
2026/09/2601:18:03buyUS$0.2682US$0.0025130.00034540.053237106.690xfa...a8c1
2026/09/2509:40:57sellUS$0.9454US$0.0025040.0012160.053222377.410x35...8a5e
2026/09/2509:20:16buyUS$0.4216US$0.0025130.00054340.053239167.740xa5...b78b
2026/09/2506:26:56sellUS$0.133US$0.0024980.00017170.05322353.270xf7...07a4
2026/09/2506:20:52buyUS$0.9726US$0.0025110.0012530.053238387.260x51...0908
2026/09/2505:00:31buyUS$0.5349US$0.0025010.00069180.053235213.830x42...25aa
2026/09/2505:00:12buyUS$0.4941US$0.00250.0006390.053233197.620xc0...36e4
2026/09/2503:47:24buyUS$0.2152US$0.0024990.00027830.05323286.120x90...49a5
2026/09/2419:26:11buyUS$0.5169US$0.0025230.00066180.053231204.830x12...0e03
2026/09/2419:25:20buyUS$0.5169US$0.0025220.00066180.053229204.950xd5...8ed7
2026/09/2419:23:18buyUS$0.5366US$0.002520.00068710.053227212.90x9b...2852
2026/09/2419:22:47buyUS$0.501US$0.0025190.00064150.053225198.890xf0...b737