WhatToFarm
/
开始
12 Swap

FOMO100-WBNB 配对信息

价格 USD
US$0.001123
价格
0.051199 WBNB
TVL
US$107,102.43
市值
US$6.7万
5分钟
0%
1小时
0.11%
4小时
0.11%
24小时
123%
分享
交易
353
买入
345
卖出
8
交易量
2万
Telegram 价格警报
交易对:
0xFB83a61Aa0bE2D60f4a70b571c06f8a1a1835102
FOMO100:
0xc31f5adF4E081Dd5377Ce3e4791195b0f6f851E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOMO100:
4775.01万
池化 WBNB:
US$57.14

FOMO100/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,FOMO100 代币的当前价格为 US$0.001123。FOMO100 价格在过去 24 小时内变化了 上涨 123%。过去 24 小时的交易历史包含 353 笔交易,总交易量为 US$15,069.21。FOMO100 代币合约地址为 0xc31f5adF4E081Dd5377Ce3e4791195b0f6f851E7,市场总值为 US$67,422.59。流动性池合约地址为 0xFB83a61Aa0bE2D60f4a70b571c06f8a1a1835102,锁仓总价值 (TVL) 为 US$107,102.44。FOMO100/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOMO100/WBNB 的流动性为 US$107,102.44,合约地址为 0xFB83a61Aa0bE2D60f4a70b571c06f8a1a1835102。

FOMO100/WBNB 池在过去 24 小时内总交易笔数为 353,其中 345 笔为买入交易,8 笔为卖出交易。

FOMO100/WBNB 池在过去 24 小时内的交易量为 US$15,069.21。

1 FOMO100 兑换 WBNB 的汇率为 0.000001199, 记录时间为 UTC 01:40。

今天 1 FOMO100 兑换成美元的价格为 US$0.001123。

FOMO100-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2101:35:45buyUS$28.11US$0.0011230.030.05119925,019.060x49...df27
2026/01/2100:35:18buyUS$28.11US$0.0011220.030.05119725,045.340xfa...af2f
2026/01/2020:41:35buyUS$28.11US$0.0011120.030.05118725,261.140xbc...c788
2026/01/2020:37:02buyUS$28.11US$0.0011110.030.05118625,287.740xe7...91ad
2026/01/2020:35:17buyUS$28.11US$0.001110.030.05118525,314.390x18...de14
2026/01/2020:28:23buyUS$28.11US$0.0011090.030.05118325,341.10xb0...5ec1
2026/01/2020:15:08buyUS$28.11US$0.0011080.030.05118225,367.860x5f...700f
2026/01/2018:47:13buyUS$28.11US$0.0011070.030.05118125,394.680x2f...d133
2026/01/2018:42:15buyUS$28.11US$0.0011050.030.0511825,421.560xdf...17a6
2026/01/2018:30:19buyUS$28.11US$0.0011040.030.05117825,448.50x8d...8aab
2026/01/2018:17:40buyUS$28.11US$0.0011030.030.05117725,475.490x9e...58cf
2026/01/2018:11:26buyUS$28.11US$0.0011020.030.05117625,502.540xc4...e46b
2026/01/2017:45:23buyUS$28.11US$0.0011010.030.05117525,529.640x65...e1f2
2026/01/2016:53:10buyUS$28.11US$0.00110.030.05117325,556.810xa8...da94
2026/01/2016:29:49buyUS$28.11US$0.0010980.030.05117225,584.030xfa...92a7
2026/01/2016:20:33buyUS$28.11US$0.0010970.030.05117125,611.310xa3...cab6
2026/01/2016:12:40buyUS$28.11US$0.0010960.030.0511725,638.650x71...c3e2
2026/01/2015:51:26buyUS$56.22US$0.0010940.060.05116851,359.610x57...ceb1
2026/01/2015:42:47buyUS$28.11US$0.0010930.030.05116625,721.030x44...12c6
2026/01/2015:42:31buyUS$28.11US$0.0010910.030.05116525,748.60x1d...1433