WhatToFarm
/
开始
12 Swap

EW-WBNB 配对信息

价格 USD
US$0.004086
价格
0.055432 WBNB
TVL
US$655,602.94
市值
US$40.9万
5分钟
0%
1小时
1.00%
4小时
2.41%
24小时
12.09%
分享
交易
76
买入
76
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x2Fb77e381eF06F5B4D321F3AbFdd662Aec07f92a
EW:
0xd263Be9FF337Af7C7eDBB665D7f3D77377f28A1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EW:
8040.29万
池化 WBNB:
US$435.82

EW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,EW 代币的当前价格为 US$0.004086。EW 价格在过去 24 小时内变化了 上涨 12.09%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$11,961.64。EW 代币合约地址为 0xd263Be9FF337Af7C7eDBB665D7f3D77377f28A1A,市场总值为 US$408,608.75。流动性池合约地址为 0x2Fb77e381eF06F5B4D321F3AbFdd662Aec07f92a,锁仓总价值 (TVL) 为 US$655,602.94。EW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EW/WBNB 的流动性为 US$655,602.94,合约地址为 0x2Fb77e381eF06F5B4D321F3AbFdd662Aec07f92a。

EW/WBNB 池在过去 24 小时内总交易笔数为 76,其中 76 笔为买入交易,0 笔为卖出交易。

EW/WBNB 池在过去 24 小时内的交易量为 US$11,961.64。

1 EW 兑换 WBNB 的汇率为 0.000005432, 记录时间为 UTC 05:14。

今天 1 EW 兑换成美元的价格为 US$0.004086。

EW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1804:54:48buyUS$9.97US$0.0040860.013260.0554322,441.010x34...7a28
2026/09/1804:54:48buyUS$39.89US$0.0040860.053040.0554339,762.570x34...7a28
2026/09/1804:51:22buyUS$39.88US$0.0040840.053030.0554319,764.820x5d...beaf
2026/09/1804:51:22buyUS$9.97US$0.0040830.013250.055432,441.570x5d...beaf
2026/09/1804:47:46buyUS$249.67US$0.0040610.33150.05539361,478.010x27...960f
2026/09/1804:47:46buyUS$998.7US$0.0040761.320.055414244,978.130x27...960f
2026/09/1804:46:03buyUS$49.98US$0.0040510.066390.05538212,3360xaa...bcdd
2026/09/1804:46:03buyUS$199.92US$0.0040540.26550.05538649,306.370xaa...bcdd
2026/09/1803:53:18buyUS$9.99US$0.0040450.013280.0553792,470.250x2b...c76a
2026/09/1803:53:18buyUS$39.97US$0.0040460.053150.055389,879.50x2b...c76a
2026/09/1803:37:03buyUS$9.95US$0.0040360.013260.0553782,467.30xd2...3737
2026/09/1803:37:03buyUS$39.83US$0.0040360.053070.0553799,867.690xd2...3737
2026/09/1803:23:07buyUS$159.59US$0.0040420.21210.05537539,474.810xf2...d794
2026/09/1803:23:07buyUS$39.89US$0.004040.053040.0553729,874.730xf2...d794
2026/09/1803:13:47buyUS$119.94US$0.0040340.15960.05536929,730.610x62...0df3
2026/09/1803:13:47buyUS$29.98US$0.0040320.03990.0553677,436.070x62...0df3
2026/09/1801:44:06buyUS$19.99US$0.0039890.026870.0553635,010.620x29...4c6c
2026/09/1801:44:06buyUS$79.96US$0.0039910.10740.05536520,036.30x29...4c6c
2026/09/1800:07:31buyUS$636.06US$0.0039340.86530.055352161,666.140x1e...c93e
2026/09/1800:07:31buyUS$159.01US$0.0039240.21630.05533940,517.550x1e...c93e