WhatToFarm
/
开始
12 Swap

DOGS-WBNB 配对信息

价格 USD
US$0.01408
价格
0.00002087 WBNB
TVL
US$0.071349
市值
US$140.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGS:
0.06479
池化 WBNB:
US$0.0101

DOGS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX PancakeSwap 上,DOGS 代币的当前价格为 US$0.01408。DOGS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGS 代币合约地址为 0xdA1e806FFc0eE2e541a212183306071C3a375b74,市场总值为 US$14,085,286,263.70。流动性池合约地址为 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd,锁仓总价值 (TVL) 为 US$0.00。DOGS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGS/WBNB 的流动性为 US$0.00,合约地址为 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd。

DOGS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGS 兑换 WBNB 的汇率为 0.00002087, 记录时间为 UTC 10:20。

今天 1 DOGS 兑换成美元的价格为 US$0.01408。

DOGS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1707:17:29sellUS$21,909.92US$0.0140832.470.00002087155.55万0x6a...7784
2026/03/1707:17:29sellUS$21,909.92US$0.0140832.470.00002087155.55万0x6a...7784
2026/03/1707:14:58sellUS$944.29US$0.014341.390.0000212765,809.610x5a...0f37
2026/03/1707:10:52sellUS$909.08US$0.014941.340.0000221760,809.20x65...1812
2026/03/1707:07:30buyUS$488.48US$0.015150.72480.0000224932,223.60x61...60ce
2026/03/1707:06:52sellUS$747.71US$0.015011.10.0000222749,801.050xc6...f8ba
2026/03/1706:59:58buyUS$848.63US$0.015041.260.0000223356,412.890x9c...c3c3
2026/03/1706:55:50buyUS$240.19US$0.014530.35660.0000215716,530.210x21...7ab2
2026/03/1706:47:46sellUS$771.13US$0.014471.140.000021553,280.170xa7...faec
2026/03/1706:47:30buyUS$328.11US$0.014680.48760.0000218222,344.720x1a...d83d
2026/03/1706:42:54sellUS$623.79US$0.014560.92640.0000216342,832.550x58...6179
2026/03/1706:36:52buyUS$1,260.61US$0.014471.860.0000214387,059.990x2e...ca43
2026/03/1706:30:19buyUS$969.37US$0.013651.430.0000201870,995.550x23...5b64
2026/03/1706:22:22buyUS$882.6US$0.012941.30.0000191468,172.130x4d...0d54
2026/03/1706:19:31sellUS$1,080.64US$0.012781.60.0000189284,539.910xa7...a37b
2026/03/1706:18:13sellUS$870.22US$0.013321.290.0000197965,320.650xda...fd6b
2026/03/1706:12:28buyUS$448.85US$0.013560.66450.0000200833,090.930x63...403e
2026/03/1706:05:10sellUS$987.97US$0.013471.460.0000200173,312.870xc6...c816
2026/03/1706:03:22buyUS$630.24US$0.013670.93470.0000202746,093.570xd3...7b07
2026/03/1706:02:22buyUS$948.84US$0.013061.40.0000193772,637.120x4d...8885