WhatToFarm
/
开始
12 Swap

DOGS-WBNB 配对信息

价格 USD
US$0.003371
价格
0.055558 WBNB
TVL
US$81,138.56
市值
US$33.71亿
5分钟
0.44%
1小时
10.39%
4小时
104%
24小时
-99.27%
分享
交易
271
买入
142
卖出
129
交易量
19万
Telegram 价格警报
交易对:
0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd
DOGS:
0xdA1e806FFc0eE2e541a212183306071C3a375b74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGS:
1214.82万
池化 WBNB:
US$66.89

DOGS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月23日,在 DEX PancakeSwap 上,DOGS 代币的当前价格为 US$0.003371。DOGS 价格在过去 24 小时内变化了 下跌 -99.27%。过去 24 小时的交易历史包含 271 笔交易,总交易量为 US$185,166.51。DOGS 代币合约地址为 0xdA1e806FFc0eE2e541a212183306071C3a375b74,市场总值为 US$3,371,040,893.23。流动性池合约地址为 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd,锁仓总价值 (TVL) 为 US$81,138.57。DOGS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGS/WBNB 的流动性为 US$81,138.57,合约地址为 0x58f943C1E66f1bDb9A9f0BfD1235Dc8966226DFd。

DOGS/WBNB 池在过去 24 小时内总交易笔数为 271,其中 142 笔为买入交易,129 笔为卖出交易。

DOGS/WBNB 池在过去 24 小时内的交易量为 US$185,166.51。

1 DOGS 兑换 WBNB 的汇率为 0.000005558, 记录时间为 UTC 11:55。

今天 1 DOGS 兑换成美元的价格为 US$0.003371。

DOGS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2311:54:57sellUS$484.34US$0.0033710.79850.055558143,676.870x95...a4db
2026/02/2311:48:51buyUS$857.29US$0.0033561.410.055534255,442.250x41...3604
2026/02/2311:43:51sellUS$626.08US$0.0032511.030.055361192,562.050xef...d5fd
2026/02/2311:37:31sellUS$374.91US$0.0033370.61720.055495112,329.890x71...d72c
2026/02/2311:35:24buyUS$14.76US$0.0033880.024270.0555714,356.180x90...233d
2026/02/2311:29:45buyUS$799.84US$0.0033161.310.055453241,191.410x46...91f0
2026/02/2311:22:18sellUS$855.67US$0.0032361.40.055319264,411.550x4e...b249
2026/02/2311:17:18buyUS$0.4941US$0.003320.00081240.055458148.820xf0...a381
2026/02/2311:13:24buyUS$1,086.54US$0.0032261.780.055314336,746.20x35...ab0a
2026/02/2311:13:21buyUS$1,207.36US$0.0030151.980.054967400,348.240xd6...ec76
2026/02/2311:12:48sellUS$591.94US$0.0029230.9750.054815202,473.250x4a...cae3
2026/02/2311:09:00sellUS$919.68US$0.0030351.510.055002302,942.310x94...cca0
2026/02/2311:08:03sellUS$606.62US$0.0031530.99950.055196192,356.40xef...d640
2026/02/2311:03:39buyUS$499.54US$0.0031780.82290.055236157,171.020x71...5bff
2026/02/2310:55:48buyUS$746.88US$0.0030531.220.055022244,582.180xff...c35a
2026/02/2310:48:42sellUS$833.26US$0.0030081.370.054954276,941.270xa4...89e8
2026/02/2310:40:33buyUS$1,098.32US$0.0030061.80.054946365,363.830x2c...5f26
2026/02/2310:32:54sellUS$854.59US$0.0029121.40.054791293,465.110xa7...5529
2026/02/2310:26:51sellUS$792.16US$0.0030381.30.05499260,751.520x22...3c81
2026/02/2310:19:12buyUS$917.73US$0.0030411.50.055301,783.130x94...1d6d