WhatToFarm
/
开始
12 Swap

DCA-WBNB 配对信息

价格 USD
US$0.052625
价格
0.083327 WBNB
TVL
US$5,226.72
市值
US$2625.8
5分钟
0%
1小时
0%
4小时
-99.04%
24小时
-99.04%
分享
交易
2192
买入
1894
卖出
298
交易量
5万
Telegram 价格警报
交易对:
0x640706ca5a863cCE10AA4b628EE09EdfB092B125
DCA:
0xE5E14748890A600d88e788221E2634921c5F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DCA:
9.93亿
池化 WBNB:
US$3.31

DCA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,DCA 代币的当前价格为 US$0.000002625。DCA 价格在过去 24 小时内变化了 下跌 -99.04%。过去 24 小时的交易历史包含 2192 笔交易,总交易量为 US$52,032.38。DCA 代币合约地址为 0xE5E14748890A600d88e788221E2634921c5F7777,市场总值为 US$2,625.76。流动性池合约地址为 0x640706ca5a863cCE10AA4b628EE09EdfB092B125,锁仓总价值 (TVL) 为 US$5,226.72。DCA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DCA/WBNB 的流动性为 US$5,226.72,合约地址为 0x640706ca5a863cCE10AA4b628EE09EdfB092B125。

DCA/WBNB 池在过去 24 小时内总交易笔数为 2192,其中 1894 笔为买入交易,298 笔为卖出交易。

DCA/WBNB 池在过去 24 小时内的交易量为 US$52,032.38。

1 DCA 兑换 WBNB 的汇率为 0.000000003327, 记录时间为 UTC 05:35。

今天 1 DCA 兑换成美元的价格为 US$0.000002625。

DCA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2203:17:32sellUS$4.09US$0.0526310.0051910.083334155.67万0x91...d496
2026/09/2203:17:32sellUS$0.4521US$0.0526270.00057290.083329172,114.140x6a...628d
2026/09/2203:17:33sellUS$1.02US$0.0526250.0012990.083327390,483.980x98...7034
2026/09/2203:03:56buyUS$0.2941US$0.0550580.00037160.08639138,666.190x6d...3f08
2026/09/2203:03:56sellUS$4.51US$0.0550580.0057070.086391522,104.130x17...d160
2026/09/2203:03:54sellUS$6.68US$0.0550580.0084440.086391571,278.170x24...5c24
2026/09/2203:03:56sellUS$190.75US$0.0550580.2410.0863911974.4万0x9b...65ef
2026/09/2203:03:57sellUS$125.81US$0.0550580.15890.0863911827.3万0xd1...befc
2026/09/2203:03:56sellUS$166.28US$0.0550580.21010.0863911855.1万0x97...9622
2026/09/2203:03:54buyUS$0.118US$0.0550580.00014920.08639111,683.430xb9...36e6
2026/09/2203:03:57sellUS$3.43US$0.0550580.0043390.086391514,281.050x49...074d
2026/09/2203:03:56sellUS$157.41US$0.0550580.19880.0863911883.83万0x17...d160
2026/09/2203:03:54buyUS$0.1192US$0.0550580.00015070.08639111,802.260x7d...7889
2026/09/2203:03:54buyUS$0.1069US$0.0550580.00013510.0863918,298.550xc0...e112
2026/09/2203:03:57buyUS$0.182US$0.0550580.000230.08639125,486.950x88...27e5
2026/09/2203:03:54sellUS$8.1US$0.0550580.010240.086391633,076.520x8a...2375
2026/09/2203:03:57buyUS$0.2125US$0.0550580.00026850.08639137,714.710xcc...450f
2026/09/2203:03:57sellUS$117.81US$0.0550580.14880.0863911817.23万0x49...074d
2026/09/2203:03:54sellUS$6.11US$0.0550580.0077220.086391565,466.050xd2...79cf
2026/09/2203:03:54buyUS$0.4564US$0.0550580.00057670.08639145,178.050x52...dfb0