WhatToFarm
/
开始
12 Swap

dangerous-WBNB 配对信息

价格 USD
US$0.093809
价格
0.0124064 WBNB
TVL
US$0.2441
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
503
买入
295
卖出
208
交易量
11万
Telegram 价格警报
交易对:
0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C
dangerous:
0xD9d20144E0d6141C83Bd6048A0F8FFD65AAaa11D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 dangerous:
3.2亿
池化 WBNB:
US$0.0001302

dangerous/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,dangerous 代币的当前价格为 US$0.0000000003809。dangerous 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 503 笔交易,总交易量为 US$109,456.02。dangerous 代币合约地址为 0xD9d20144E0d6141C83Bd6048A0F8FFD65AAaa11D,市场总值为 US$0.38。流动性池合约地址为 0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C,锁仓总价值 (TVL) 为 US$0.24。dangerous/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 dangerous/WBNB 的流动性为 US$0.24,合约地址为 0x9111e2FeEbfcdA0dffC0DBAbA3b55B943Cb0871C。

dangerous/WBNB 池在过去 24 小时内总交易笔数为 503,其中 295 笔为买入交易,208 笔为卖出交易。

dangerous/WBNB 池在过去 24 小时内的交易量为 US$109,456.02。

1 dangerous 兑换 WBNB 的汇率为 0.0000000000004064, 记录时间为 UTC 13:01。

今天 1 dangerous 兑换成美元的价格为 US$0.0000000003809。

dangerous-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2607:56:24buyUS$0.009371US$0.0938090.000010.01240642658.26万0x5b...064b
2026/01/2607:56:23buyUS$0.009371US$0.0938090.000010.01240644599.31万0xc1...7f5a
2026/01/2607:56:23buyUS$0.01874US$0.0938090.000020.01240646906.37万0xfa...0a07
2026/01/2607:56:22sellUS$58.67US$0.0938090.06260.01240644.61亿0x82...928b
2026/01/2607:56:03sellUS$406.25US$0.000089230.43350.079522455.24万0x17...df16
2026/01/2607:55:56buyUS$279.57US$0.000089960.29830.079599310.76万0x46...0dd8
2026/01/2607:55:51sellUS$140.75US$0.000089210.15010.07952157.77万0x86...6d23
2026/01/2607:55:45buyUS$93.71US$0.000089760.10.079578104.4万0xe7...b33b
2026/01/2607:55:41buyUS$93.91US$0.000089350.10020.079535105.1万0x8e...bbd1
2026/01/2607:55:36buyUS$224.82US$0.000088660.23990.079461253.57万0x23...9202
2026/01/2607:55:31buyUS$194.98US$0.000087750.2080.079364222.18万0x3d...284e
2026/01/2607:55:26sellUS$94.34US$0.00008710.10060.079295108.31万0xc4...a1da
2026/01/2607:55:20sellUS$396.37US$0.000088160.42290.079407449.59万0xc3...fffb
2026/01/2607:55:16sellUS$110.42US$0.000089260.11780.079524123.71万0xcb...4e29
2026/01/2607:55:11sellUS$120.44US$0.000089760.12850.079578134.18万0x56...5711
2026/01/2607:55:05buyUS$487.26US$0.000089410.51990.07954544.97万0x2c...e4c3
2026/01/2607:55:00sellUS$97.43US$0.000088120.10390.079403110.57万0x04...85ce
2026/01/2607:54:55buyUS$94.33US$0.000088570.10060.079451106.5万0x10...67ac
2026/01/2607:54:50buyUS$100.84US$0.000088150.10760.079406114.39万0x44...3d7b
2026/01/2607:54:45sellUS$127.22US$0.000087770.13570.079366144.95万0xd2...baab