WhatToFarm
/
开始
12 Swap

CIY-WBNB 配对信息

价格 USD
US$0.007216
价格
0.059947 WBNB
TVL
US$60,052.91
市值
US$144.3万
5分钟
0%
1小时
0%
4小时
24.92%
24小时
182,712%
分享
交易
65
买入
22
卖出
43
交易量
9万
Telegram 价格警报
交易对:
0x204cc310D52b6E75c0eFf87E446B318Bcaa9212d
CIY:
0xf4314C0E288A07EEB88B6a7E3c1BddB7E27690C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CIY:
397.68万
池化 WBNB:
US$41.38

CIY/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,CIY 代币的当前价格为 US$0.007216。CIY 价格在过去 24 小时内变化了 上涨 182,712%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$90,576.19。CIY 代币合约地址为 0xf4314C0E288A07EEB88B6a7E3c1BddB7E27690C0,市场总值为 US$1,443,278.23。流动性池合约地址为 0x204cc310D52b6E75c0eFf87E446B318Bcaa9212d,锁仓总价值 (TVL) 为 US$60,052.92。CIY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CIY/WBNB 的流动性为 US$60,052.92,合约地址为 0x204cc310D52b6E75c0eFf87E446B318Bcaa9212d。

CIY/WBNB 池在过去 24 小时内总交易笔数为 65,其中 22 笔为买入交易,43 笔为卖出交易。

CIY/WBNB 池在过去 24 小时内的交易量为 US$90,576.19。

1 CIY 兑换 WBNB 的汇率为 0.000009947, 记录时间为 UTC 04:16。

今天 1 CIY 兑换成美元的价格为 US$0.007216。

CIY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1703:51:12buyUS$1,400.35US$0.0072161.930.059947194,052.060xec...0369
2026/09/1702:39:49sellUS$1,404.87US$0.0071731.930.059901195,835.410x60...2dda
2026/09/1702:28:43buyUS$14.32US$0.0075520.01980.000010431,897.360x19...8d00
2026/09/1701:45:17buyUS$14.4US$0.0075820.01980.000010421,899.170x33...2e7c
2026/09/1701:21:46buyUS$1,791.06US$0.0075442.460.00001039251,825.320x08...0d79
2026/09/1701:19:42buyUS$1,986.82US$0.0066742.730.059192319,387.330x33...acc4
2026/09/1700:50:33buyUS$62.23US$0.0057620.085810.05794610,798.640xc5...1bd1
2026/09/1700:48:38buyUS$2.89US$0.0057530.0039880.057927503.070xb7...61ad
2026/09/1700:30:14sellUS$4.17US$0.0057430.0057280.057888726.20xeb...989b
2026/09/1700:30:14sellUS$2.52US$0.0057440.0034610.05789438.740xeb...989b
2026/09/1700:21:30buyUS$14,815.17US$0.00575120.370.05791590.43万0x53...b227
2026/09/1700:17:32buyUS$20.27US$0.001090.027910.05150118,596.160xaf...a764
2026/09/1700:16:42buyUS$20.27US$0.0010860.027910.05149518,662.450xb3...e474
2026/09/1700:12:51sellUS$14,865.03US$0.00108220.450.051489595.78万0x16...6812
2026/09/1700:09:42buyUS$7.24US$0.0057850.009970.0579621,252.120x3a...d0d3
2026/09/1700:07:37buyUS$13.03US$0.0057770.017940.0579562,255.550x83...b628
2026/09/1700:07:04buyUS$41.96US$0.0057620.057820.0579397,283.190x73...631e
2026/09/1620:11:26buyUS$7.12US$0.0057040.00990.0579241,249.240xbe...b028
2026/09/1620:02:30buyUS$0.9219US$0.0057040.001280.057922161.610x81...4ead
2026/09/1619:54:37buyUS$0.07123US$0.00570.0000990.05792212.490x13...a6e2