WhatToFarm
/
开始
12 Swap

CATBOY-WBNB 配对信息

价格 USD
US$0.00005591
价格
0.077268 WBNB
TVL
US$1.53
市值
US$6145.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76
CATBOY:
0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATBOY:
13,765.06
池化 WBNB:
US$0.001

CATBOY/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,CATBOY 代币的当前价格为 US$0.00005591。CATBOY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CATBOY 代币合约地址为 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786,市场总值为 US$6,145.70。流动性池合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76,锁仓总价值 (TVL) 为 US$1.54。CATBOY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATBOY/WBNB 的流动性为 US$1.54,合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76。

CATBOY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CATBOY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CATBOY 兑换 WBNB 的汇率为 0.00000007268, 记录时间为 UTC 11:16。

今天 1 CATBOY 兑换成美元的价格为 US$0.00005591。

CATBOY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2108:02:12buyUS$0.009232US$0.000055380.0000120.077199166.680x8d...2998
2026/09/2108:02:12sellUS$0.3477US$0.000055910.0004520.0772685,030.190x5d...2d00
2026/09/2108:02:12buyUS$0.06042US$0.000055910.000078540.0772681,199.480xa1...bad2
2026/09/2016:59:18buyUS$0.198US$0.00010290.00025930.0613482,369.80x0b...d511
2026/09/2016:51:57buyUS$0.03815US$0.000067470.000050.078841601.980xa3...f4a1
2026/09/2016:52:01buyUS$0.007631US$0.000067030.000010.078783113.840xc9...54a1
2026/09/2016:51:49buyUS$0.9924US$0.000060320.00130.0779065,132.320x16...07af
2026/09/2016:51:49buyUS$0.009154US$0.000059770.0000120.077835153.150xd8...00c4
2026/09/2016:51:49sellUS$0.7919US$0.000060320.0010380.0779066,702.330xd3...6b09
2026/09/2016:51:49sellUS$0.4231US$0.000060320.00055460.0779061,406.140xc5...c215
2026/09/2016:48:03buyUS$4.1US$0.000097410.0053740.06127649,744.660x3a...a17c
2026/09/2016:48:03sellUS$2.95US$0.000097410.0038650.0612765,310.980xf7...5140
2026/09/2016:48:08buyUS$0.007632US$0.000096910.000010.06126978.750x49...eff1
2026/09/2016:48:03sellUS$0.3494US$0.000097410.00045770.0612762,705.090xf7...5140
2026/07/2808:33:36sellUS$0.006713US$0.0529530.000011870.0852272,272.670x59...b401
2026/07/2515:02:20buyUS$0.00567US$0.0530.000010.0852911,889.920x5d...a847
2026/07/2515:02:17sellUS$0.1854US$0.0528830.0003270.08508537,789.610x5a...8597
2026/07/2515:02:17buyUS$0.02625US$0.0528830.00004630.08508511,021.010x51...32ad
2026/07/2512:53:10buyUS$0.005659US$0.000012110.000010.072139467.290x78...b935
2026/07/2512:53:07buyUS$0.006791US$0.000011620.0000120.072053584.350xb1...185c