WhatToFarm
/
开始
12 Swap

CATBOY-WBNB 配对信息

价格 USD
US$0.0003131
价格
0.064861 WBNB
TVL
US$30,772.78
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
23
Telegram 价格警报
交易对:
0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76
CATBOY:
0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATBOY:
4908.61万
池化 WBNB:
US$23.88

CATBOY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,CATBOY 代币的当前价格为 US$0.0003131。CATBOY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$23.45。CATBOY 代币合约地址为 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786,市场总值为 US$34,809.47。流动性池合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76,锁仓总价值 (TVL) 为 US$30,772.78。CATBOY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATBOY/WBNB 的流动性为 US$30,772.78,合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76。

CATBOY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

CATBOY/WBNB 池在过去 24 小时内的交易量为 US$23.45。

1 CATBOY 兑换 WBNB 的汇率为 0.0000004861, 记录时间为 UTC 05:26。

今天 1 CATBOY 兑换成美元的价格为 US$0.0003131。

CATBOY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1202:37:40sellUS$23.45US$0.00031310.03640.06486174,890.920x78...c4fc
2026/03/0221:28:16sellUS$248.33US$0.00031390.39140.064948790,992.090x52...9f29
2026/02/2811:40:45buyUS$46.1US$0.00030040.077310.065038153,442.640x46...623e
2026/02/2803:09:04sellUS$23.27US$0.00030770.037850.06500575,635.070x30...bb50
2026/02/1923:59:09sellUS$7.83US$0.00030480.012890.06501625,699.160x94...6623
2026/02/1722:49:12sellUS$284.36US$0.00031640.45950.065113898,596.10x55...72e2
2026/02/1421:30:36buyUS$297.26US$0.00032420.4710.065137916,841.250xa9...7236
2026/02/1421:05:13sellUS$117.15US$0.00031980.1850.065052366,3000x7a...9a01
2026/02/1315:51:13buyUS$101.23US$0.00030980.1660.065082326,776.730x70...43c4
2026/02/1311:00:08sellUS$4.07US$0.00030210.0067760.06502313,487.560x70...44f7
2026/02/1209:38:17sellUS$0.4567US$0.00030870.00074330.0650251,479.220x00...0052
2026/02/0909:16:35sellUS$10.44US$0.00031490.016680.06502933,172.320x7f...f5ee
2026/02/0704:43:03buyUS$207.72US$0.00032760.31670.064996633,887.510xe8...1630
2026/02/0704:43:03sellUS$7.11US$0.00033020.010840.06503421,532.210xe8...1630
2026/02/0606:27:43sellUS$93.13US$0.00031250.14710.064937297,9900xa1...4ec0
2026/02/0416:12:07sellUS$139.26US$0.00046830.14860.064997297,343.380x69...faf0
2026/02/0415:06:55sellUS$8.33US$0.00047140.0088980.0650317,688.520xc4...a6c6
2026/02/0409:28:50sellUS$143.22US$0.00047450.15280.065064301,796.610x62...f6da
2026/02/0202:25:53sellUS$282.1US$0.00048340.3010.065158583,527.120x25...68d7
2026/02/0118:36:02sellUS$2.83US$0.00048940.0030260.0652225,795.460x50...19cc