WhatToFarm
/
开始
12 Swap

CATBOY-WBNB 配对信息

价格 USD
US$0.0003149
价格
0.065029 WBNB
TVL
US$30,440.25
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
10
Telegram 价格警报
交易对:
0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76
CATBOY:
0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATBOY:
4823.61万
池化 WBNB:
US$24.3

CATBOY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,CATBOY 代币的当前价格为 US$0.0003149。CATBOY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$10.45。CATBOY 代币合约地址为 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786,市场总值为 US$35,112.62。流动性池合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76,锁仓总价值 (TVL) 为 US$30,440.25。CATBOY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATBOY/WBNB 的流动性为 US$30,440.25,合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76。

CATBOY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CATBOY/WBNB 池在过去 24 小时内的交易量为 US$10.45。

1 CATBOY 兑换 WBNB 的汇率为 0.0000005029, 记录时间为 UTC 05:18。

今天 1 CATBOY 兑换成美元的价格为 US$0.0003149。

CATBOY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0909:16:35sellUS$10.44US$0.00031490.016680.06502933,172.320x7f...f5ee
2026/02/0704:43:03buyUS$207.72US$0.00032760.31670.064996633,887.510xe8...1630
2026/02/0704:43:03sellUS$7.11US$0.00033020.010840.06503421,532.210xe8...1630
2026/02/0606:27:43sellUS$93.13US$0.00031250.14710.064937297,9900xa1...4ec0
2026/02/0416:12:07sellUS$139.26US$0.00046830.14860.064997297,343.380x69...faf0
2026/02/0415:06:55sellUS$8.33US$0.00047140.0088980.0650317,688.520xc4...a6c6
2026/02/0409:28:50sellUS$143.22US$0.00047450.15280.065064301,796.610x62...f6da
2026/02/0202:25:53sellUS$282.1US$0.00048340.3010.065158583,527.120x25...68d7
2026/02/0118:36:02sellUS$2.83US$0.00048940.0030260.0652225,795.460x50...19cc
2026/02/0101:29:05sellUS$10.67US$0.00048970.011390.06522521,796.170x60...157c
2026/02/0100:44:13sellUS$301.79US$0.00049630.3220.065296608,023.430xb0...a274
2026/02/0100:19:21buyUS$456.3US$0.00049550.48690.065287920,868.610xc3...2873
2026/01/2914:21:00sellUS$10.93US$0.00048370.011670.06516122,613.880xc0...0c45
2026/01/2901:00:18buyUS$1.03US$0.00048630.0010990.0651892,118.250xf7...3e91
2026/01/2710:06:19sellUS$6.31US$0.0004840.0067430.06516513,054.940x29...d980
2026/01/2513:15:21sellUS$32.08US$0.00048480.034230.06517466,175.670xf8...676c
2026/01/2513:13:57buyUS$32.9US$0.00048720.03510.06519967,519.30xce...4221
2026/01/2420:57:19sellUS$1.24US$0.00048410.0013240.0651662,563.870x6d...a578
2026/01/2411:59:15sellUS$45.52US$0.00048490.048580.06517493,887.710xb8...8aec
2026/01/2406:04:10sellUS$181.37US$0.00048990.19350.065228370,187.60xcf...9dc4