WhatToFarm
/
开始
12 Swap

CATBOY-WBNB 配对信息

价格 USD
US$0.003979
价格
0.05403 WBNB
TVL
US$135,125.59
市值
US$43.8万
5分钟
0%
1小时
0%
4小时
3.13%
24小时
-1.89%
分享
交易
21
买入
7
卖出
14
交易量
6453
Telegram 价格警报
交易对:
0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76
CATBOY:
0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATBOY:
1700.64万
池化 WBNB:
US$68.42

CATBOY/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,CATBOY 代币的当前价格为 US$0.003979。CATBOY 价格在过去 24 小时内变化了 下跌 -1.89%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$6,452.56。CATBOY 代币合约地址为 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786,市场总值为 US$437,529.52。流动性池合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76,锁仓总价值 (TVL) 为 US$135,125.59。CATBOY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATBOY/WBNB 的流动性为 US$135,125.59,合约地址为 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76。

CATBOY/WBNB 池在过去 24 小时内总交易笔数为 21,其中 7 笔为买入交易,14 笔为卖出交易。

CATBOY/WBNB 池在过去 24 小时内的交易量为 US$6,452.56。

1 CATBOY 兑换 WBNB 的汇率为 0.00000403, 记录时间为 UTC 00:46。

今天 1 CATBOY 兑换成美元的价格为 US$0.003979。

CATBOY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1723:39:38buyUS$48.85US$0.0039790.049470.0540312,275.030x7a...cd17
2025/09/1721:41:37buyUS$20.89US$0.0038580.021790.0540265,414.060xdf...2300
2025/09/1713:43:58sellUS$4.76US$0.0038140.0050080.0540051,250.530x9a...1066
2025/09/1713:27:11sellUS$91.25US$0.0038190.095820.05401123,890.870x62...9420
2025/09/1713:25:57buyUS$405.23US$0.003820.42550.054011106,077.250x89...ab2b
2025/09/1712:57:53buyUS$36.82US$0.0037930.038670.0539849,706.480x39...a17a
2025/09/1712:57:53buyUS$36.78US$0.0037890.038630.053989,706.480x7e...c080
2025/09/1712:55:20buyUS$186.18US$0.0037760.19550.05396649,300.70xe9...f338
2025/09/1712:55:20sellUS$707.15US$0.0037870.74270.053978186,683.470x4d...007e
2025/09/1712:28:27buyUS$99.99US$0.0038470.10480.05403625,989.370x53...95af
2025/09/1712:16:30buyUS$99.98US$0.0038340.10490.05402326,077.680xea...1b9e
2025/09/1712:15:08sellUS$232.67US$0.0038220.24410.05401160,865.670xf5...479c
2025/09/1712:02:23sellUS$107.65US$0.0038470.11280.05403227,978.840xf5...2073
2025/09/1712:01:50sellUS$100.3US$0.0038590.10510.05404525,986.10xb6...58e6
2025/09/1711:58:50sellUS$2,774.96US$0.0038582.90.054041719,266.80x7c...13d9
2025/09/1711:59:02buyUS$191.6US$0.0038750.20070.0540649,438.330xea...5e62
2025/09/1711:58:52buyUS$516.34US$0.00380.54090.053981135,870.220x76...f04a
2025/09/1711:58:51buyUS$464.4US$0.0037430.48650.053921124,069.470x85...9552
2025/09/1711:58:54buyUS$59.82US$0.003860.062680.05404415,496.540x3c...0093
2025/09/1711:58:53buyUS$226.64US$0.0038430.23740.05402758,962.550x85...7d31