WhatToFarm
/
开始
12 Swap

BURN2.0-WBNB 配对信息

价格 USD
US$0.009481
价格
0.00001471 WBNB
TVL
US$60,009
市值
US$94.8万
5分钟
0.45%
1小时
-3.43%
4小时
-17.88%
24小时
-16.20%
分享
交易
1845
买入
1421
卖出
424
交易量
11万
Telegram 价格警报
交易对:
0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3
BURN2.0:
0xd7971cC2d957E95C5FF0e2DB33e0af519702A51F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURN2.0:
317.24万
池化 WBNB:
US$46.56

BURN2.0/WBNB 在 BNB Chain 的价格统计

截至 2026年5月18日,在 DEX PancakeSwap 上,BURN2.0 代币的当前价格为 US$0.009481。BURN2.0 价格在过去 24 小时内变化了 下跌 -16.20%。过去 24 小时的交易历史包含 1845 笔交易,总交易量为 US$106,298.51。BURN2.0 代币合约地址为 0xd7971cC2d957E95C5FF0e2DB33e0af519702A51F,市场总值为 US$948,122.52。流动性池合约地址为 0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3,锁仓总价值 (TVL) 为 US$60,009.01。BURN2.0/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURN2.0/WBNB 的流动性为 US$60,009.01,合约地址为 0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3。

BURN2.0/WBNB 池在过去 24 小时内总交易笔数为 1845,其中 1421 笔为买入交易,424 笔为卖出交易。

BURN2.0/WBNB 池在过去 24 小时内的交易量为 US$106,298.51。

1 BURN2.0 兑换 WBNB 的汇率为 0.00001471, 记录时间为 UTC 19:55。

今天 1 BURN2.0 兑换成美元的价格为 US$0.009481。

BURN2.0-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1819:53:59buyUS$1.27US$0.0094810.0019850.00001471134.920x70...522f
2026/05/1819:51:46buyUS$0.9517US$0.0094770.0014770.00001471100.410x9c...f80c
2026/05/1819:50:59buyUS$64.21US$0.0094550.09970.000014686,790.830xb7...9ed5
2026/05/1819:49:07buyUS$1.1US$0.0094380.0017140.00001464117.030x57...7b61
2026/05/1819:46:42buyUS$1.13US$0.0094330.0017560.00001464119.870xb9...b20e
2026/05/1819:43:49buyUS$1.15US$0.0094220.0017880.00001464122.110xc5...fa9d
2026/05/1819:42:09buyUS$0.9311US$0.0094170.0014480.0000146498.860x70...8075
2026/05/1819:40:09buyUS$1.06US$0.009420.0016520.00001464112.860x97...057c
2026/05/1819:38:36buyUS$1.07US$0.0094110.0016780.00001464114.580x1d...8d10
2026/05/1819:36:49buyUS$1.24US$0.0094150.0019310.00001464131.920xff...06ed
2026/05/1819:34:58buyUS$0.7822US$0.0094070.0012170.0000146483.150x3b...6ef6
2026/05/1819:33:59buyUS$63.9US$0.0093930.09940.000014616,803.30x6f...3a1f
2026/05/1819:33:13buyUS$1.25US$0.0093690.0019530.00001457133.990x9c...c3fa
2026/05/1819:32:10buyUS$1.02US$0.0093720.0015990.00001457109.680x2b...66a0
2026/05/1819:31:25buyUS$0.9748US$0.009370.0015160.00001457104.020x5a...d186
2026/05/1819:29:29buyUS$0.7963US$0.0093610.0012390.0000145785.060x2c...976a
2026/05/1819:27:50buyUS$0.904US$0.0093560.0014080.0000145796.610xdf...11ad
2026/05/1819:27:27buyUS$0.5874US$0.0093570.0009150.0000145762.780xdd...cde2
2026/05/1819:27:04buyUS$3.1US$0.0093540.0048420.00001457332.270x31...706d
2026/05/1819:26:08buyUS$0.8554US$0.0093530.0013320.0000145791.450x28...f61a