WhatToFarm
/
开始
12 Swap

BLEND-WBNB 配对信息

价格 USD
US$0.00008537
价格
0.079208 WBNB
TVL
US$0.07613
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d
BLEND:
0xda52b818c1348bFee27989E2a0DF39224A3E52fA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BLEND:
445.85
池化 WBNB:
US$0.00004105

BLEND/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,BLEND 代币的当前价格为 US$0.00008537。BLEND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BLEND 代币合约地址为 0xda52b818c1348bFee27989E2a0DF39224A3E52fA,市场总值为 US$85,379.39。流动性池合约地址为 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d,锁仓总价值 (TVL) 为 US$0.08。BLEND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BLEND/WBNB 的流动性为 US$0.08,合约地址为 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d。

BLEND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BLEND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BLEND 兑换 WBNB 的汇率为 0.00000009208, 记录时间为 UTC 05:20。

今天 1 BLEND 兑换成美元的价格为 US$0.00008537。

BLEND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1615:13:20sellUS$0.1565US$0.000085370.00016870.079208511.460xe4...0054
2026/01/1615:13:20buyUS$0.009945US$0.000085370.000010720.079208157.280x98...a40a
2026/01/1615:13:19buyUS$0.1561US$0.000085370.00016830.079208501.290x42...0163
2026/01/1204:08:30sellUS$0.002085US$0.000046740.0523060.07516944.610x60...8017
2026/01/1116:56:41buyUS$0.7873US$0.000046970.00086890.07518419,432.260xa3...5c39
2026/01/1116:56:41sellUS$0.9201US$0.000046970.0010150.07518422,281.560x32...2dcc
2026/01/1116:06:39sellUS$0.001114US$0.000049360.0512230.07542222.570xd9...5c21
2026/01/0806:20:35buyUS$0.1947US$0.000046570.000220.0752624,180.220x61...6525
2026/01/0713:55:47sellUS$0.4666US$0.000045960.00051460.0750689,390.90xfd...c220
2026/01/0619:04:04sellUS$0.002278US$0.000053580.0525250.0759442.510x4d...d823
2026/01/0614:24:06sellUS$0.05814US$0.00005490.000063530.0759991,058.980xd5...3fbf
2026/01/0511:41:22sellUS$0.005185US$0.000054920.0557230.07606294.40x15...200a
2025/12/3109:08:49buyUS$0.6733US$0.000052520.00077970.07608214,460.740xcf...5903
2025/12/3109:08:49buyUS$2.33US$0.000052520.0027070.076082103,996.730xdb...134b
2025/12/3109:08:48sellUS$3.58US$0.000052520.0041470.076082128,638.40xb8...5ca8
2025/12/2409:23:34buyUS$0.05477US$0.000061290.00006530.077308893.540x7a...346b
2025/12/1912:01:39buyUS$0.2981US$0.000058560.0003510.0768975,090.110x2f...610c
2025/12/1912:01:36sellUS$1.76US$0.000055620.0020840.07655124,546.670xcf...1853
2025/12/1900:56:56sellUS$0.1869US$0.000093540.00022570.0611291,998.320xf3...d871
2025/12/1821:47:13sellUS$0.2395US$0.000098560.00029020.0611942,430.520x76...091f