WhatToFarm
/
开始
12 Swap

BLACK ORBIT-WBNB 配对信息

价格 USD
US$0.02025
价格
0.00003486 WBNB
TVL
US$65,338.29
市值
US$202.5万
5分钟
0.05%
1小时
-1.49%
4小时
93.60%
24小时
248%
分享
交易
2333
买入
1211
卖出
1122
交易量
7万
Telegram 价格警报
交易对:
0x38ddfFd47dC0038005cE01646477c7656b864eD8
BLACK ORBIT:
0xeFEA77cb4334f0eE1eA02dcaCBDAa7194a6A284E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BLACK ORBIT:
161.14万
池化 WBNB:
US$56.24

BLACK ORBIT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,BLACK ORBIT 代币的当前价格为 US$0.02025。BLACK ORBIT 价格在过去 24 小时内变化了 上涨 248%。过去 24 小时的交易历史包含 2333 笔交易,总交易量为 US$73,134.77。BLACK ORBIT 代币合约地址为 0xeFEA77cb4334f0eE1eA02dcaCBDAa7194a6A284E,市场总值为 US$2,025,210.18。流动性池合约地址为 0x38ddfFd47dC0038005cE01646477c7656b864eD8,锁仓总价值 (TVL) 为 US$65,338.29。BLACK ORBIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BLACK ORBIT/WBNB 的流动性为 US$65,338.29,合约地址为 0x38ddfFd47dC0038005cE01646477c7656b864eD8。

BLACK ORBIT/WBNB 池在过去 24 小时内总交易笔数为 2333,其中 1211 笔为买入交易,1122 笔为卖出交易。

BLACK ORBIT/WBNB 池在过去 24 小时内的交易量为 US$73,134.77。

1 BLACK ORBIT 兑换 WBNB 的汇率为 0.00003486, 记录时间为 UTC 02:35。

今天 1 BLACK ORBIT 兑换成美元的价格为 US$0.02025。

BLACK ORBIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2002:35:02sellUS$46.14US$0.020250.079430.000034862,278.460x47...cb30
2026/06/2002:35:00sellUS$7.96US$0.020280.013710.00003492392.70x5c...b221
2026/06/2002:34:59sellUS$26.41US$0.02030.045470.000034951,300.660x26...8f26
2026/06/2002:34:57sellUS$27.78US$0.020340.047830.000035011,365.880xec...2c70
2026/06/2002:34:56sellUS$43.18US$0.020380.074340.000035092,118.340xcd...a434
2026/06/2002:34:56sellUS$38.58US$0.020430.066420.000035181,888.130xf7...a554
2026/06/2002:34:55sellUS$20.97US$0.020410.03610.000035141,027.270x60...2ff7
2026/06/2002:34:54sellUS$10.23US$0.020430.017620.00003517501.120x29...bf13
2026/06/2002:34:56buyUS$46.78US$0.020530.080540.000035342,278.460xae...b4e6
2026/06/2002:34:52sellUS$19.84US$0.020450.034150.00003521970.140xb3...c8d5
2026/06/2002:34:50buyUS$43.56US$0.020560.0750.00003542,118.340xb2...f068
2026/06/2002:34:49sellUS$10.79US$0.02050.018570.0000353526.130x5a...926a
2026/06/2002:34:52sellUS$21.68US$0.020470.037330.000035251,058.940xbf...8da2
2026/06/2002:34:49sellUS$20.14US$0.020520.034680.00003533981.450x5c...c2f7
2026/06/2002:34:50sellUS$23.07US$0.020480.039710.000035271,126.10x09...1a85
2026/06/2002:34:50sellUS$28US$0.020450.048210.000035211,369.190x14...ba3d
2026/06/2002:34:48buyUS$38.92US$0.020610.067020.000035491,888.130x17...884e
2026/06/2002:34:48buyUS$47.87US$0.020560.082410.00003542,327.930xb4...03ad
2026/06/2002:34:47sellUS$39.31US$0.020410.067690.000035141,926.30xc7...7002
2026/06/2002:34:47sellUS$9.86US$0.020440.016980.00003519482.750xcb...9ed2