WhatToFarm
/
开始
12 Swap

$BIDA-WBNB 配对信息

价格 USD
US$0.0001692
价格
0.06156 WBNB
TVL
US$19,023.13
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0209D0daCbe6f517B7273427aaa367d8E1c0161a
$BIDA:
0xD652a4C6454ed3d8fdA72E429CB5083692Fdb929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BIDA:
6192.33万
池化 WBNB:
US$9.68

$BIDA/WBNB 在 BNB Chain 的价格统计

截至 2025年11月5日,在 DEX PancakeSwap 上,$BIDA 代币的当前价格为 US$0.0001692。$BIDA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$BIDA 代币合约地址为 0xD652a4C6454ed3d8fdA72E429CB5083692Fdb929,市场总值为 US$84,640.83。流动性池合约地址为 0x0209D0daCbe6f517B7273427aaa367d8E1c0161a,锁仓总价值 (TVL) 为 US$19,023.14。$BIDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BIDA/WBNB 的流动性为 US$19,023.14,合约地址为 0x0209D0daCbe6f517B7273427aaa367d8E1c0161a。

$BIDA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$BIDA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $BIDA 兑换 WBNB 的汇率为 0.000000156, 记录时间为 UTC 06:35。

今天 1 $BIDA 兑换成美元的价格为 US$0.0001692。

$BIDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0106:06:39sellUS$1.58US$0.00016920.0014630.0615599,384.880x55...fc95
2025/11/0106:06:39sellUS$0.06754US$0.00016920.000062240.06156398.990x55...fc95
2025/10/3021:18:00buyUS$0.06373US$0.00016740.000059660.061567380.530x3d...b551
2025/10/3014:22:20sellUS$0.9631US$0.00016860.00089090.061565,709.830x45...4779
2025/10/3014:22:20sellUS$0.05766US$0.00016860.000053330.06156341.810x45...4779
2025/10/2805:10:17buyUS$0.006394US$0.00017830.0556210.06156835.840xe8...6d47
2025/10/1918:43:35sellUS$0.469US$0.00017560.00041670.061562,670.680xc6...2ae7
2025/10/1817:52:14sellUS$3.11US$0.00017010.0028530.06156118,278.40xcc...956e
2025/10/1807:42:16sellUS$269.83US$0.00018010.23960.0616149.79万0x98...244e
2025/10/1721:46:18sellUS$0.1166US$0.00017770.00010750.061639655.940xc2...a6ec
2025/10/1615:26:24sellUS$2.22US$0.00019140.0019090.0616411,643.840x91...441a
2025/10/1513:54:17sellUS$38.71US$0.00019340.032940.061645200,168.630xce...c0e9
2025/10/1209:54:59buyUS$106.04US$0.00019680.088630.061644538,819.50x15...bcfc
2025/10/1209:48:30buyUS$327.82US$0.00018930.27450.061585173.11万0x38...995e
2025/10/1209:36:50buyUS$180.52US$0.00017830.15340.061516101.21万0x1c...bc6b
2025/10/1118:51:31buyUS$2.61US$0.00017450.0022370.06149115,0000xa1...9f27
2025/10/1007:32:13sellUS$0.7098US$0.00018480.00056990.0614843,8400xed...6825
2025/10/0821:34:56sellUS$10.21US$0.00018760.0080860.06148554,434.390x63...176e
2025/10/0821:06:11sellUS$17.45US$0.00018820.01380.06148992,716.970xd5...151f
2025/10/0808:51:44buyUS$6.95US$0.00018890.0055150.06149736,821.120xf9...3764