WhatToFarm
/
开始
12 Swap

BHF-WBNB 配对信息

价格 USD
US$0.001032
价格
0.051822 WBNB
TVL
US$203,613.36
市值
US$216.7万
5分钟
1.06%
1小时
1.56%
4小时
2.14%
24小时
2.14%
分享
交易
38
买入
38
卖出
0
交易量
1272
Telegram 价格警报
交易对:
0xA7265393F06bB84EefeA751Ba3B3F7af1609C93f
BHF:
0xD3111C4bA27B51854129749B44a2c3D8c8109999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BHF:
9889.28万
池化 WBNB:
US$179.79

BHF/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX PancakeSwap 上,BHF 代币的当前价格为 US$0.001032。BHF 价格在过去 24 小时内变化了 上涨 2.14%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$1,271.51。BHF 代币合约地址为 0xD3111C4bA27B51854129749B44a2c3D8c8109999,市场总值为 US$2,167,271.48。流动性池合约地址为 0xA7265393F06bB84EefeA751Ba3B3F7af1609C93f,锁仓总价值 (TVL) 为 US$203,613.37。BHF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BHF/WBNB 的流动性为 US$203,613.37,合约地址为 0xA7265393F06bB84EefeA751Ba3B3F7af1609C93f。

BHF/WBNB 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

BHF/WBNB 池在过去 24 小时内的交易量为 US$1,271.51。

1 BHF 兑换 WBNB 的汇率为 0.000001822, 记录时间为 UTC 02:58。

今天 1 BHF 兑换成美元的价格为 US$0.001032。

BHF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0902:58:21buyUS$9.06US$0.0010320.0160.0518228,777.710x50...20c1
2026/07/0902:57:53buyUS$9.05US$0.0010310.0160.0518228,779.460x9f...cd47
2026/07/0902:57:53buyUS$1.13US$0.0010320.0020.0518221,097.320x9f...cd47
2026/07/0902:57:38buyUS$56.65US$0.0010310.10.05182154,907.160x70...75a0
2026/07/0902:57:38buyUS$453.23US$0.0010260.80.051812441,468.030x70...75a0
2026/07/0902:54:12buyUS$1.13US$0.0010210.0020.0518041,108.60x21...cbf3
2026/07/0902:54:12buyUS$9.05US$0.0010210.0160.0518038,869.760x21...cbf3
2026/07/0902:52:29buyUS$9.05US$0.0010210.0160.0518038,871.540xd7...643f
2026/07/0902:52:29buyUS$1.13US$0.0010210.0020.0518031,108.830xd7...643f
2026/07/0902:36:47buyUS$17US$0.0010220.030.05180316,638.430x5a...7b41
2026/07/0902:36:47buyUS$136.03US$0.001020.240.0518133,308.870x5a...7b41
2026/07/0902:34:43buyUS$0.5671US$0.0010190.0010.051797556.20x43...0934
2026/07/0902:34:43buyUS$4.53US$0.0010190.0080.0517974,449.840x43...0934
2026/07/0902:31:23buyUS$0.5683US$0.0010210.0010.051797556.250x9f...8d6a
2026/07/0902:31:23buyUS$4.54US$0.0010210.0080.0517974,450.280x9f...8d6a
2026/07/0902:06:08buyUS$454.82US$0.0010160.80.051787447,602.550x64...eb71
2026/07/0902:06:08buyUS$56.7US$0.0010180.10.05179655,667.980x64...eb71
2026/07/0902:06:57buyUS$4.53US$0.0010190.0080.0517974,450.730x3e...342e
2026/07/0902:06:57buyUS$0.567US$0.0010190.0010.051797556.310x3e...342e
2026/07/0901:48:28buyUS$4.54US$0.001010.0080.0517794,496.410x6c...d1c5