WhatToFarm
/
开始
12 Swap

BabyTrump-WBNB 配对信息

价格 USD
US$0.00008156
价格
0.061197 WBNB
TVL
US$23,468.45
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.84%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB
BabyTrump:
0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyTrump:
1.44亿
池化 WBNB:
US$17.23

BabyTrump/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,BabyTrump 代币的当前价格为 US$0.00008156。BabyTrump 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.90。BabyTrump 代币合约地址为 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc,市场总值为 US$38,700.67。流动性池合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB,锁仓总价值 (TVL) 为 US$23,468.46。BabyTrump/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyTrump/WBNB 的流动性为 US$23,468.46,合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB。

BabyTrump/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BabyTrump/WBNB 池在过去 24 小时内的交易量为 US$0.90。

1 BabyTrump 兑换 WBNB 的汇率为 0.0000001197, 记录时间为 UTC 02:48。

今天 1 BabyTrump 兑换成美元的价格为 US$0.00008156。

BabyTrump-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1113:05:30sellUS$0.1687US$0.000081560.00024780.0611972,068.70xff...24cf
2026/11/1020:46:30sellUS$0.73US$0.000080880.0010810.0611989,0250x64...defd
2026/11/0913:35:35sellUS$0.9664US$0.000082060.0014110.06119811,776.510x9d...1bb8
2026/11/0623:16:11sellUS$1.16US$0.000083150.0016820.06119814,040.470x6d...206b
2026/11/0618:23:02sellUS$35.7US$0.000083520.051390.061202427,5000x97...0fb8
2026/11/0613:31:37sellUS$1.02US$0.000083780.0014810.06120512,287.20xf8...6993
2026/11/0607:05:26sellUS$1.91US$0.000083030.0027880.06120623,117.010x7e...59b1
2026/11/0518:17:22sellUS$9.17US$0.000083530.013250.061207109,8200xb6...3933
2026/11/0503:29:45sellUS$1.96US$0.000086680.0027350.06120822,635.460x95...be2a
2026/11/0501:12:12sellUS$0.6346US$0.000086710.00088450.0612087,318.550x2c...32f3
2026/11/0410:58:16sellUS$0.2146US$0.000084930.00030530.0612082,526.620x93...3be6
2026/11/0406:39:01sellUS$1.35US$0.000084670.0019380.06120816,037.590x83...d0a2
2026/11/0309:15:40sellUS$14.29US$0.000084160.020560.06121169,898.110xca...f767
2026/11/0220:36:15sellUS$0.01695US$0.000084330.000024360.061211201.060xcc...897c
2026/11/0217:21:06sellUS$1.94US$0.000085180.002760.06121222,778.030x6d...c3a7
2026/11/0121:03:29sellUS$1.79US$0.000085910.0025390.06121220,942.260x50...9363
2026/11/0102:53:56sellUS$4.06US$0.000085260.0057790.06121347,640.780x44...e3bb
2026/10/3021:01:39sellUS$0.3329US$0.000084840.00047610.0612133,923.790xf0...1351
2026/10/2911:27:21sellUS$2.38US$0.000089790.0032290.06121326,609.40xc5...5b78
2026/10/2611:59:32sellUS$0.8711US$0.000090420.0011710.0612169,634.010x17...26ea