WhatToFarm
/
开始
12 Swap

BabyTrump-WBNB 配对信息

价格 USD
US$0.0001335
价格
0.061425 WBNB
TVL
US$34,944.68
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.47%
分享
交易
5
买入
4
卖出
1
交易量
14
Telegram 价格警报
交易对:
0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB
BabyTrump:
0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyTrump:
1.3亿
池化 WBNB:
US$18.64

BabyTrump/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,BabyTrump 代币的当前价格为 US$0.0001335。BabyTrump 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$13.93。BabyTrump 代币合约地址为 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc,市场总值为 US$63,378.16。流动性池合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB,锁仓总价值 (TVL) 为 US$34,944.69。BabyTrump/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyTrump/WBNB 的流动性为 US$34,944.69,合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB。

BabyTrump/WBNB 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

BabyTrump/WBNB 池在过去 24 小时内的交易量为 US$13.93。

1 BabyTrump 兑换 WBNB 的汇率为 0.0000001425, 记录时间为 UTC 01:09。

今天 1 BabyTrump 兑换成美元的价格为 US$0.0001335。

BabyTrump-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2717:12:33sellUS$0.7912US$0.00013350.00084420.0614255,923.290x59...ba96
2026/01/2716:44:58sellUS$1.55US$0.00013350.0016580.06142511,633.330xae...6bfa
2026/01/2713:30:45sellUS$0.01528US$0.00013360.000016310.061425114.420xea...ef35
2026/01/2713:17:30sellUS$0.9633US$0.00013360.0010270.0614257,210.070xd6...53ea
2026/01/2619:05:57buyUS$10.6US$0.00013420.011310.06143279,021.920xb9...05f0
2026/01/2615:36:28sellUS$3.55US$0.00013340.0037880.06142426,6000x55...926e
2026/01/2611:42:05sellUS$1.83US$0.00013350.0019540.06142413,720.090x88...7c24
2026/01/2603:06:56sellUS$0.03096US$0.00013350.000033040.061424231.870xaf...f232
2026/01/2511:27:43sellUS$1.82US$0.00013350.001950.06142513,688.620x93...e6e6
2026/01/2507:04:42sellUS$0.1186US$0.00013350.00012660.061425888.240x7c...3d26
2026/01/2423:41:53sellUS$0.01285US$0.00013350.000013720.06142596.260x70...55fb
2026/01/2414:11:55sellUS$0.29US$0.00013350.00030940.0614252,171.340x86...f88e
2026/01/2410:08:12sellUS$31.67US$0.00013380.03380.061427236,716.440x23...6ae9
2026/01/2400:21:11buyUS$0.5406US$0.00013470.00057690.0614374,012.850x9b...7469
2026/01/2320:57:43sellUS$2.12US$0.0001340.0022650.0614315,836.060xc7...ac04
2026/01/2320:20:37sellUS$0.01403US$0.0001340.000014970.06143104.630xf6...240f
2026/01/2319:13:08sellUS$1.27US$0.0001340.0013590.061439,500.360xac...76af
2026/01/2315:54:04sellUS$1.59US$0.00013410.00170.06143111,883.550xed...e6e4
2026/01/2309:48:59sellUS$4.29US$0.00013410.0045880.06143132,048.820x9b...4356
2026/01/2308:11:45sellUS$1.74US$0.00013420.0018560.06143212,964.890xe5...b333