WhatToFarm
/
开始
12 Swap

BabyTrump-WBNB 配对信息

价格 USD
US$0.00006731
价格
0.061087 WBNB
TVL
US$20,173.75
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.44%
分享
交易
6
买入
1
卖出
5
交易量
9
Telegram 价格警报
交易对:
0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB
BabyTrump:
0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyTrump:
1.49亿
池化 WBNB:
US$16.3

BabyTrump/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX PancakeSwap 上,BabyTrump 代币的当前价格为 US$0.00006731。BabyTrump 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.74。BabyTrump 代币合约地址为 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc,市场总值为 US$31,937.27。流动性池合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB,锁仓总价值 (TVL) 为 US$20,173.76。BabyTrump/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyTrump/WBNB 的流动性为 US$20,173.76,合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB。

BabyTrump/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

BabyTrump/WBNB 池在过去 24 小时内的交易量为 US$8.74。

1 BabyTrump 兑换 WBNB 的汇率为 0.0000001087, 记录时间为 UTC 06:13。

今天 1 BabyTrump 兑换成美元的价格为 US$0.00006731。

BabyTrump-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1722:29:39sellUS$0.006298US$0.000067310.000010170.06108793.570xe8...21d4
2026/02/1718:07:09sellUS$1.21US$0.000066920.0019820.06108718,217.180x55...4e1f
2026/02/1708:40:35sellUS$0.05815US$0.000067480.000093770.061088861.770xc2...8f8b
2026/02/1707:58:50sellUS$4.8US$0.000067790.0077090.06108870,818.060x1b...f226
2026/02/1704:43:31buyUS$2.1US$0.000068550.0033660.06109430,762.90x77...2a04
2026/02/1700:24:37sellUS$0.5481US$0.000068290.00087390.0610888,026.860x07...3684
2026/02/1621:28:41sellUS$0.04094US$0.000067750.000065790.061088604.30xd3...92c2
2026/02/1512:01:37buyUS$0.02954US$0.000068910.000046910.061094428.710x84...64ce
2026/02/1508:02:10buyUS$0.2816US$0.000070070.00043980.0610944,019.480x42...0556
2026/02/1506:08:46sellUS$0.06476US$0.000069280.00010170.061088934.80xe7...849f
2026/02/1406:30:21sellUS$2.72US$0.000067240.0044080.06108940,479.490xaf...d323
2026/02/1321:07:52sellUS$0.05995US$0.00006760.000096610.061089886.90x96...1f2d
2026/02/1311:03:52sellUS$0.3084US$0.000065420.00051370.0610894,715.290xa3...38b9
2026/02/1213:53:53sellUS$0.0008277US$0.000067190.0513420.06108912.310x57...bf7a
2026/02/1117:36:26sellUS$1.52US$0.000065730.0025210.06108923,141.370x37...586e
2026/02/1115:44:41buyUS$0.0594US$0.000065220.000099740.061095910.730x65...c34f
2026/02/1104:15:19buyUS$2US$0.000067520.0032540.06109529,722.270xe1...d46d
2026/02/1004:17:34sellUS$0.04557US$0.000069330.000071610.061089657.410xc6...9bd1
2026/02/1004:17:08sellUS$0.09243US$0.000069320.00014520.0610891,333.380xa1...63e5
2026/02/0907:06:30buyUS$0.1639US$0.000069560.0002580.0610942,356.960x34...2be8