WhatToFarm
/
开始
12 Swap

BabyTrump-WBNB 配对信息

价格 USD
US$0.00008951
价格
0.061257 WBNB
TVL
US$25,091.18
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.00%
分享
交易
6
买入
2
卖出
4
交易量
82
Telegram 价格警报
交易对:
0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB
BabyTrump:
0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyTrump:
1.4亿
池化 WBNB:
US$17.62

BabyTrump/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,BabyTrump 代币的当前价格为 US$0.00008951。BabyTrump 价格在过去 24 小时内变化了 下跌 -1.00%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$81.55。BabyTrump 代币合约地址为 0xE66fD34c0f8726a5eb97f6d45C5A5Df4D57d39Fc,市场总值为 US$42,473.61。流动性池合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB,锁仓总价值 (TVL) 为 US$25,091.19。BabyTrump/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyTrump/WBNB 的流动性为 US$25,091.19,合约地址为 0xD7b36155e1F82b9307D2dB4D99151A9DD169BFBB。

BabyTrump/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

BabyTrump/WBNB 池在过去 24 小时内的交易量为 US$81.55。

1 BabyTrump 兑换 WBNB 的汇率为 0.0000001257, 记录时间为 UTC 17:48。

今天 1 BabyTrump 兑换成美元的价格为 US$0.00008951。

BabyTrump-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3116:28:11sellUS$0.2459US$0.000089510.00034550.0612572,7470xec...53a0
2026/05/3107:16:05buyUS$0.9716US$0.000092030.0013340.06126410,557.340x27...64a0
2026/05/3105:28:48buyUS$1.81US$0.000093480.0024480.06126319,378.670xfe...5c22
2026/05/3102:33:09buyUS$27.47US$0.000092640.037390.06126296,586.10x89...9e1f
2026/05/3102:30:59buyUS$49.02US$0.000092040.066760.061253532,640.160x11...cda6
2026/05/3101:39:36sellUS$2.01US$0.000090410.0027730.06124222,321.710x66...e190
2026/05/3000:11:55sellUS$125.03US$0.000080910.19410.061256154.53万0x63...0ab9
2026/05/2919:43:16buyUS$3.66US$0.000082040.0056960.06127644,622.590xf6...1f5a
2026/05/2909:08:23sellUS$0.3829US$0.000080950.00060070.0612694,730.840x76...30dd
2026/05/2817:58:54buyUS$0.6372US$0.000081720.0009950.0612767,796.830xcd...522e
2026/05/2815:01:41sellUS$32.49US$0.0000810.051080.061273401,157.480x5e...ba76
2026/05/2815:01:41sellUS$0.269US$0.000080770.00042290.0612693,3310x5e...ba76
2026/05/2815:01:41sellUS$4US$0.000081260.0062880.06127749,225.180x5e...ba76
2026/05/2713:33:58buyUS$141.79US$0.000082810.21720.061268171.22万0xe0...9716
2026/05/2620:41:42sellUS$28.86US$0.000082150.043910.06125351,327.930xc9...5140
2026/05/2620:26:35sellUS$29US$0.000082550.044140.061256351,327.930x95...6621
2026/05/2606:22:54sellUS$58.57US$0.000083350.088940.061265702,655.860xf0...8452
2026/05/2603:39:24sellUS$16.06US$0.000083910.024380.061274191,375.990xf2...3bfe
2026/05/2519:38:13sellUS$0.03166US$0.000084410.000047840.061275375.040xd4...00f0
2026/05/2516:23:58buyUS$0.0006674US$0.000085580.0510.0612827.790xee...53c6