WhatToFarm
/
开始
12 Swap

BabyAsterodi-WBNB 配对信息

价格 USD
US$0.0113124
价格
0.0144999 WBNB
TVL
US$56.18
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.88%
分享
交易
901
买入
501
卖出
400
交易量
23万
Telegram 价格警报
交易对:
0x1C1e8F90a5CB0f3D11CecDcd24798e6E74e4C96B
BabyAsterodi:
0xEc0330795C69e5a7470B1A85C41C02DF8C4723B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsterodi:
8.85万亿
池化 WBNB:
US$0.04495

BabyAsterodi/WBNB 在 BNB Chain 的价格统计

截至 2026年5月5日,在 DEX PancakeSwap 上,BabyAsterodi 代币的当前价格为 US$0.000000000003124。BabyAsterodi 价格在过去 24 小时内变化了 下跌 -99.88%。过去 24 小时的交易历史包含 901 笔交易,总交易量为 US$232,009.46。BabyAsterodi 代币合约地址为 0xEc0330795C69e5a7470B1A85C41C02DF8C4723B0,市场总值为 US$1,312,162,556,727,915,300.00。流动性池合约地址为 0x1C1e8F90a5CB0f3D11CecDcd24798e6E74e4C96B,锁仓总价值 (TVL) 为 US$56.18。BabyAsterodi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsterodi/WBNB 的流动性为 US$56.18,合约地址为 0x1C1e8F90a5CB0f3D11CecDcd24798e6E74e4C96B。

BabyAsterodi/WBNB 池在过去 24 小时内总交易笔数为 901,其中 501 笔为买入交易,400 笔为卖出交易。

BabyAsterodi/WBNB 池在过去 24 小时内的交易量为 US$232,009.46。

1 BabyAsterodi 兑换 WBNB 的汇率为 0.000000000000004999, 记录时间为 UTC 03:22。

今天 1 BabyAsterodi 兑换成美元的价格为 US$0.000000000003124。

BabyAsterodi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0421:40:22buyUS$0.4968US$0.01131240.00079510.01449991590.49亿0xea...dbba
2026/05/0421:36:51buyUS$0.5002US$0.01130140.00080040.01448221659.9亿0xfd...3324
2026/05/0415:22:08buyUS$0.03104US$0.0112950.000049750.0144729105.19亿0xf6...a539
2026/05/0415:20:19buyUS$0.6174US$0.01128790.000990.01446162144.6亿0xe5...7c46
2026/05/0415:19:27sellUS$0.05616US$0.01127930.000089590.0144456201.07亿0xfc...61e0
2026/05/0415:19:30buyUS$0.1241US$0.01128140.0001980.0144489440.99亿0xaa...8e3b
2026/05/0415:19:16buyUS$0.1241US$0.01128010.0001980.0144466443.26亿0x79...98ee
2026/05/0415:17:43buyUS$0.3425US$0.01127550.00054560.01443881243.31亿0xad...4768
2026/05/0415:16:44buyUS$0.3455US$0.01126840.000550.01442731286.85亿0xc5...d30d
2026/05/0415:03:23buyUS$0.6242US$0.01125810.0009950.01441142418.05亿0x90...7265
2026/05/0414:42:12sellUS$467.05US$0.01125070.7460.01440059.47万亿0xb8...c7b8
2026/05/0414:42:15buyUS$0.00626US$0.01125120.000010.014401424.91亿0x10...ecb1
2026/05/0414:41:54sellUS$242.47US$0.0997420.38720.01115551843.1亿0x13...106f
2026/05/0414:41:54sellUS$189.58US$0.0999080.30270.01115821913.34亿0x56...ab92
2026/05/0414:41:54sellUS$224.44US$0.0997420.35840.01115551857.17亿0x2b...23fd
2026/05/0414:41:54sellUS$152.28US$0.0997420.24320.01115551358.75亿0x36...09d9
2026/05/0414:41:54sellUS$145US$0.0810250.23150.01116371414.6亿0x38...73da
2026/05/0414:41:54sellUS$156.75US$0.0997420.25030.01115551484.02亿0xed...6dec
2026/05/0414:41:54sellUS$211.91US$0.0997420.33840.01115551826.39亿0xc3...1c6a
2026/05/0414:41:54sellUS$235.48US$0.0997420.3760.01115551868.31亿0x38...f87d