WhatToFarm
/
开始
12 Swap

AnAn-WBNB 配对信息

价格 USD
US$0.081986
价格
0.0112955 WBNB
TVL
US$0.3198
市值
US$1.99
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1385
买入
703
卖出
682
交易量
27万
Telegram 价格警报
交易对:
0x2700b6735753454fA4add1Cc1147feD1FC2f98E8
AnAn:
0xd47352496F516352De2Ab7F28D7377c858Ad3F08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AnAn:
8030.47万
池化 WBNB:
US$0.0002379

AnAn/WBNB 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX PancakeSwap 上,AnAn 代币的当前价格为 US$0.000000001986。AnAn 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1385 笔交易,总交易量为 US$270,650.65。AnAn 代币合约地址为 0xd47352496F516352De2Ab7F28D7377c858Ad3F08,市场总值为 US$1.99。流动性池合约地址为 0x2700b6735753454fA4add1Cc1147feD1FC2f98E8,锁仓总价值 (TVL) 为 US$0.32。AnAn/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AnAn/WBNB 的流动性为 US$0.32,合约地址为 0x2700b6735753454fA4add1Cc1147feD1FC2f98E8。

AnAn/WBNB 池在过去 24 小时内总交易笔数为 1385,其中 703 笔为买入交易,682 笔为卖出交易。

AnAn/WBNB 池在过去 24 小时内的交易量为 US$270,650.65。

1 AnAn 兑换 WBNB 的汇率为 0.000000000002955, 记录时间为 UTC 21:02。

今天 1 AnAn 兑换成美元的价格为 US$0.000000001986。

AnAn-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1709:50:04sellUS$0.051049US$0.0819860.081560.0112955528.070xbd...4285
2026/03/1709:49:21buyUS$0.006721US$0.0819120.000010.0112845351.37万0x2e...576a
2026/03/1709:49:20sellUS$0.0000888US$0.0819910.0613210.011296352,421.440x4c...608d
2026/03/1709:49:20sellUS$0.00007863US$0.0819910.0611690.011296346,058.210xca...ff05
2026/03/1709:49:20sellUS$0.001838US$0.0819910.0527350.0112963109.97万0x0b...ea28
2026/03/1709:49:20sellUS$0.0005271US$0.0819910.0678420.0112963320,405.910xa1...3a45
2026/03/1709:49:20sellUS$0.0001021US$0.0819910.0615190.011296362,353.220xc0...0407
2026/03/1709:49:20sellUS$0.8121US$0.0819910.0012080.01129637325.22万0x8d...7256
2026/03/1709:49:20buyUS$0.008065US$0.0819910.0000120.0112963464.55万0x91...5246
2026/03/1709:49:20sellUS$0.0004903US$0.0819910.0672950.0112963288,325.340xd6...ccea
2026/03/1709:49:16sellUS$0.06038US$0.0614850.000089830.092209564,745.610x8a...a257
2026/03/1709:49:16sellUS$0.00371US$0.0614850.0555190.09220951,469.540x32...dea8
2026/03/1709:49:16sellUS$0.1284US$0.0614850.0001910.092209101.5万0xe1...6d03
2026/03/1709:49:16sellUS$0.0905US$0.0614850.00013460.092209968,003.330xdf...7479
2026/03/1709:49:16sellUS$0.009484US$0.0614850.000014110.09220983,584.750x17...5a68
2026/03/1709:49:16sellUS$0.08722US$0.0614850.00012970.092209110.52万0x73...4a44
2026/03/1709:49:16sellUS$0.0387US$0.0614390.000057580.092141268,853.20x84...ccd3
2026/03/1709:49:12buyUS$0.006721US$0.0614490.000010.09215746,359.780xe8...64fd
2026/03/1709:49:13buyUS$0.00674US$0.0614850.000010.09220445,369.570xc8...ad2b
2026/03/1709:49:12buyUS$0.008089US$0.0614380.0000120.09213356,240.730x14...f8c2