WhatToFarm
/
开始
12 Swap

死马-WBNB 配对信息

价格 USD
US$0.063497
价格
0.093732 WBNB
TVL
US$66.6
市值
US$34.98
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-98.14%
分享
交易
1292
买入
786
卖出
506
交易量
269万
Telegram 价格警报
交易对:
0xbdFd76FD0aa03fA0C0496bbe48fa77619832a381
死马:
0xBe13bD6848603C476327E0e0f9899Fd30844055F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 死马:
9518.04万
池化 WBNB:
US$0.03553

死马/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,死马 代币的当前价格为 US$0.0000003497。死马 价格在过去 24 小时内变化了 下跌 -98.14%。过去 24 小时的交易历史包含 1292 笔交易,总交易量为 US$2,688,240.49。死马 代币合约地址为 0xBe13bD6848603C476327E0e0f9899Fd30844055F,市场总值为 US$34.98。流动性池合约地址为 0xbdFd76FD0aa03fA0C0496bbe48fa77619832a381,锁仓总价值 (TVL) 为 US$66.60。死马/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 死马/WBNB 的流动性为 US$66.60,合约地址为 0xbdFd76FD0aa03fA0C0496bbe48fa77619832a381。

死马/WBNB 池在过去 24 小时内总交易笔数为 1292,其中 786 笔为买入交易,506 笔为卖出交易。

死马/WBNB 池在过去 24 小时内的交易量为 US$2,688,240.49。

1 死马 兑换 WBNB 的汇率为 0.0000000003732, 记录时间为 UTC 16:50。

今天 1 死马 兑换成美元的价格为 US$0.0000003497。

死马-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2714:09:49buyUS$0.09291US$0.0634970.000099150.093732265,654.970x6c...8791
2026/01/2713:20:20buyUS$0.004685US$0.0634870.0550.09372113,435.90x92...1b10
2026/01/2713:20:18sellUS$204.74US$0.0634790.21840.0937128219.44万0xb5...d9eb
2026/01/2713:20:19buyUS$0.009371US$0.0634850.000010.09371926,883.180xea...b25c
2026/01/2713:11:58sellUS$2,333.56US$0.00001792.490.071911206.49万0xc8...e500
2026/01/2710:15:09buyUS$4.76US$0.00210.0050840.0522412,268.590xad...28d1
2026/01/2710:08:32buyUS$0.2788US$0.00210.00029760.05224132.80x1f...b56c
2026/01/2710:03:01sellUS$0.2335US$0.0020890.00024920.052229111.780x05...c30f
2026/01/2708:57:41sellUS$5.15US$0.0020890.0055010.052232,466.850x02...d0ce
2026/01/2707:59:58buyUS$93.15US$0.0020930.09940.05223444,488.380x21...f23b
2026/01/2707:59:32buyUS$0.07488US$0.0020860.00007990.05222635.880x2b...a29f
2026/01/2707:38:22buyUS$5.14US$0.0020860.0054920.0522262,466.850x97...9a1a
2026/01/2707:31:19buyUS$4.68US$0.0020850.0050.0522252,246.550x03...fcba
2026/01/2707:17:10buyUS$0.2331US$0.0020850.00024870.052225111.780x75...b2d2
2026/01/2707:13:12sellUS$274.4US$0.0020950.29280.052236130,949.280xef...3f51
2026/01/2707:13:09buyUS$79.14US$0.002120.084450.05226337,3190xce...c45b
2026/01/2707:12:59buyUS$68.35US$0.0021090.072930.05225132,398.440x24...d6e9
2026/01/2707:12:56sellUS$37.3US$0.0020960.03980.05223717,789.310x8c...1d71
2026/01/2707:12:50buyUS$125.4US$0.00210.13380.05224159,697.490x50...379d
2026/01/2707:12:44buyUS$65.24US$0.0020940.069620.05223431,153.940x8a...1659