WhatToFarm
/
开始
12 Swap

WBCX-WBNB 配对信息

价格 USD
US$0.0131961
价格
0.0162458 WBNB
TVL
US$0.3923
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
6591
买入
3400
卖出
3191
交易量
232万
Telegram 价格警报
交易对:
0xb53C3B5dC838e7866d8eFBE2BE5BaCe53A6f0bc0
WBCX:
0x8d950eb923B7c660e3e4eaBD7a94F5e403294444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WBCX:
10万亿
池化 WBNB:
US$0.0002458

WBCX/WBNB 在 BNB Chain 的价格统计

截至 2025年7月31日,在 DEX PancakeSwap 上,WBCX 代币的当前价格为 US$0.00000000000001961。WBCX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6591 笔交易,总交易量为 US$2,324,976.33。WBCX 代币合约地址为 0x8d950eb923B7c660e3e4eaBD7a94F5e403294444,市场总值为 US$0.00。流动性池合约地址为 0xb53C3B5dC838e7866d8eFBE2BE5BaCe53A6f0bc0,锁仓总价值 (TVL) 为 US$0.39。WBCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBCX/WBNB 的流动性为 US$0.39,合约地址为 0xb53C3B5dC838e7866d8eFBE2BE5BaCe53A6f0bc0。

WBCX/WBNB 池在过去 24 小时内总交易笔数为 6591,其中 3400 笔为买入交易,3191 笔为卖出交易。

WBCX/WBNB 池在过去 24 小时内的交易量为 US$2,324,976.33。

1 WBCX 兑换 WBNB 的汇率为 0.00000000000000002458, 记录时间为 UTC 20:32。

今天 1 WBCX 兑换成美元的价格为 US$0.00000000000001961。

WBCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/3104:46:11sellUS$432.34US$0.00098180.54170.05123440,342.560x1a...9e65
2025/07/3104:46:11sellUS$279.29US$0.0010140.34990.051271275,208.90xf4...ea9f
2025/07/3104:46:11sellUS$511.81US$0.0011640.64130.051458439,691.250xd5...8958
2025/07/3104:46:11sellUS$916.9US$0.0011021.140.051381831,853.840xca...da6e
2025/07/3104:46:11sellUS$400.92US$0.00096320.50230.051206416,209.350x61...778b
2025/07/3104:46:11sellUS$374.53US$0.0010.46920.051252374,536.260x50...bef9
2025/07/3104:46:11sellUS$568.3US$0.0011370.7120.051425499,459.090x15...a51a
2025/07/3104:46:11sellUS$598.27US$0.0010660.74960.051336560,907.230xe7...e53a
2025/07/3104:46:11sellUS$738.39US$0.00092230.92520.051155800,570.630xb0...f910
2025/07/3104:46:11sellUS$361.79US$0.00094640.45330.051185382,276.710xee...4378
2025/07/3104:46:11sellUS$398.47US$0.001030.49920.05129386,747.690xd6...c56d
2025/07/3104:46:11sellUS$369.69US$0.00089840.46320.051125411,462.490xad...23a4
2025/07/3104:46:11sellUS$131.28US$0.00088770.16440.051112147,874.030xc9...aacf
2025/07/3104:46:11sellUS$41,669.13US$0.013196152.210.016245810万亿0x58...866d
2025/07/3104:46:11sellUS$285.99US$0.0010460.35830.05131273,390.390xd2...8c49
2025/07/3104:46:11sellUS$395.12US$0.0015850.4950.051986249,287.30xd3...4724
2025/07/3104:46:11sellUS$437.84US$0.0014180.54860.051777308,630.140x85...ba55
2025/07/3104:46:11sellUS$817.27US$0.001231.020.051541664,388.770xce...1a01
2025/07/3104:46:11sellUS$671.94US$0.0011930.84190.051494563,204.710xe4...999d
2025/07/3104:46:11sellUS$673.38US$0.0012670.84370.051588531,144.740x9a...18f0