WhatToFarm
/
开始
12 Swap

WBBK-WBNB 配对信息

价格 USD
US$0.063397
价格
0.095281 WBNB
TVL
US$16.67
市值
US$347.72
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488
WBBK:
0x9045B0eda6B6A556cf9B3d81C2db47411714f847
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WBBK:
2450.72万
池化 WBNB:
US$0.01296

WBBK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX PancakeSwap 上,WBBK 代币的当前价格为 US$0.0000003397。WBBK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBBK 代币合约地址为 0x9045B0eda6B6A556cf9B3d81C2db47411714f847,市场总值为 US$347.72。流动性池合约地址为 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488,锁仓总价值 (TVL) 为 US$16.68。WBBK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBBK/WBNB 的流动性为 US$16.68,合约地址为 0x9f12Cd74Fc23FDD98269d7f26474b9DD3b00A488。

WBBK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBBK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WBBK 兑换 WBNB 的汇率为 0.0000000005281, 记录时间为 UTC 11:20。

今天 1 WBBK 兑换成美元的价格为 US$0.0000003397。

WBBK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0810:05:25buyUS$0.03305US$0.0633970.000051380.09528197,298.080x2e...d04f
2026/02/0710:13:08buyUS$0.01405US$0.0633330.000022140.09525142,163.610x63...b924
2026/02/0701:55:04buyUS$0.04657US$0.0634220.000070930.095213136,057.680xa0...45db
2026/02/0510:28:23buyUS$0.04038US$0.0636080.000057760.095161111,914.230x87...ed86
2026/02/0500:25:50buyUS$0.03221US$0.0648020.000034370.09512467,068.10xfb...005e
2026/02/0108:02:47buyUS$0.02097US$0.0647810.000022370.09510243,863.940xc5...ca99
2026/01/2904:35:52sellUS$0.05859US$0.0647720.000062520.095092122,777.690x83...247c
2026/01/2812:08:00sellUS$0.04954US$0.0648150.000052870.095138102,880.360x8b...bea9
2026/01/2812:07:56buyUS$0.01102US$0.0648550.000011750.09518122,695.740x23...1f83
2026/01/2812:06:32buyUS$0.1462US$0.0647920.00015610.095113305,268.910xf1...98d9
2026/01/2812:06:19buyUS$0.02103US$0.0647250.000022450.09504244,523.720xf1...28d8
2026/01/2812:06:13sellUS$0.1187US$0.064740.00012670.095058250,537.20xdc...e428
2026/01/2812:06:11buyUS$0.08908US$0.0647760.000095060.095096186,505.20x94...b9b7
2026/01/2812:06:05buyUS$0.2313US$0.064830.00024680.095154478,930.480x07...48ee
2026/01/2812:06:05sellUS$0.2271US$0.0648070.00024230.09513472,442.720x00...efc6
2026/01/2812:06:04sellUS$1.38US$0.0646220.0014790.094932300万0x79...3454
2026/01/2812:06:04buyUS$0.6192US$0.0647290.00060610.095046130.94万0x0c...fe0a
2026/01/2812:06:04buyUS$0.2242US$0.0646490.00023920.094961482,243.240x68...fbb0
2026/01/2811:51:36buyUS$0.06512US$0.0651990.000069490.095548125,242.770xed...8f61
2026/01/2811:50:18buyUS$0.1105US$0.0651260.00011790.09547215,627.760x7b...0431