WhatToFarm
/
开始
12 Swap

wBAN-WBNB 配对信息

价格 USD
US$0.0004664
价格
0.067604 WBNB
TVL
US$79.27
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
-1.26%
分享
交易
9
买入
1
卖出
8
交易量
1
Telegram 价格警报
交易对:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wBAN:
84,848.6
池化 WBNB:
US$0.06462

wBAN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,wBAN 代币的当前价格为 US$0.0004664。wBAN 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1.49。wBAN 代币合约地址为 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034,市场总值为 US$14,039.68。流动性池合约地址为 0x46532f87275e923b5532a9810AA683D4a722AEfC,锁仓总价值 (TVL) 为 US$79.27。wBAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wBAN/WBNB 的流动性为 US$79.27,合约地址为 0x46532f87275e923b5532a9810AA683D4a722AEfC。

wBAN/WBNB 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

wBAN/WBNB 池在过去 24 小时内的交易量为 US$1.49。

1 wBAN 兑换 WBNB 的汇率为 0.0000007604, 记录时间为 UTC 13:32。

今天 1 wBAN 兑换成美元的价格为 US$0.0004664。

wBAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2912:05:56sellUS$0.03729US$0.00046640.00006080.06760479.960x89...d80f
2026/03/2910:51:27sellUS$0.08795US$0.0004670.00014360.067628188.310xe1...d543
2026/03/2910:30:54sellUS$0.1426US$0.00046930.00023310.067672303.840x69...ab85
2026/03/2910:30:53sellUS$0.2273US$0.00047370.00037150.067744479.80xfb...6e99
2026/03/2910:30:30sellUS$0.01889US$0.00047670.000030880.06779239.630xc4...28a2
2026/03/2910:30:12buyUS$0.6268US$0.00047160.0010240.0677121,328.960xd4...bbd6
2026/03/2823:20:36sellUS$0.0351US$0.00046240.000057390.0675675.910x0f...5316
2026/03/2823:20:33sellUS$0.186US$0.00046430.00030450.067603400.560x4f...ac3d
2026/03/2814:32:45sellUS$0.1275US$0.00047230.00020690.067663270.070x66...2349
2026/03/2718:59:19buyUS$0.01712US$0.00047060.00002810.06772336.390xe9...5913
2026/03/2714:45:13buyUS$0.1792US$0.00046710.00029480.067685383.60x2b...36d5
2026/03/2620:19:41sellUS$0.1754US$0.00048210.00027820.067644363.980x43...92c4
2026/03/2609:52:43sellUS$0.2239US$0.00048620.00035560.067719460.640xfb...3719
2026/03/2602:14:42sellUS$0.1448US$0.00050240.00022450.067789288.270xc3...0fc7
2026/03/2602:14:00sellUS$0.3072US$0.0005080.0004760.067872604.740x39...09bf
2026/03/2602:13:16buyUS$0.4796US$0.00050850.00074320.067879943.190x1c...eef5
2026/03/2602:12:14buyUS$0.186US$0.00050050.00028820.067757371.660x6d...6693
2026/03/2600:17:01sellUS$0.05127US$0.00049850.000079120.067693102.840x46...28ca
2026/03/2600:17:00sellUS$0.1661US$0.00050110.00025640.067733331.550x76...4083
2026/03/2600:16:00sellUS$0.2454US$0.00050560.00037910.067809485.480xc1...439a