WhatToFarm
/
开始
12 Swap

wBAN-WBNB 配对信息

价格 USD
US$0.0005384
价格
0.065746 WBNB
TVL
US$104.76
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
1.41%
分享
交易
12
买入
6
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x46532f87275e923b5532a9810AA683D4a722AEfC
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wBAN:
97,521.23
池化 WBNB:
US$0.05589

wBAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,wBAN 代币的当前价格为 US$0.0005384。wBAN 价格在过去 24 小时内变化了 上涨 1.41%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1.03。wBAN 代币合约地址为 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034,市场总值为 US$16,328.09。流动性池合约地址为 0x46532f87275e923b5532a9810AA683D4a722AEfC,锁仓总价值 (TVL) 为 US$104.77。wBAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wBAN/WBNB 的流动性为 US$104.77,合约地址为 0x46532f87275e923b5532a9810AA683D4a722AEfC。

wBAN/WBNB 池在过去 24 小时内总交易笔数为 12,其中 6 笔为买入交易,6 笔为卖出交易。

wBAN/WBNB 池在过去 24 小时内的交易量为 US$1.03。

1 wBAN 兑换 WBNB 的汇率为 0.0000005746, 记录时间为 UTC 21:51。

今天 1 wBAN 兑换成美元的价格为 US$0.0005384。

wBAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2418:16:49buyUS$0.000246US$0.00053840.0626250.0657460.45690xa7...0ff8
2026/01/2417:32:09buyUS$0.01882US$0.00053820.000020090.06574334.970xdf...8d98
2026/01/2417:30:12sellUS$0.003778US$0.00053540.0540320.0657137.050x62...b617
2026/01/2415:57:22sellUS$0.02849US$0.00053570.00003040.06571753.180xac...ea35
2026/01/2415:55:52buyUS$0.01375US$0.00053860.000014670.06574725.530x1a...d65f
2026/01/2412:40:26sellUS$0.02274US$0.0005360.000024260.06571942.420xf1...1c24
2026/01/2412:38:48sellUS$0.2846US$0.00053910.00030370.065753527.960x40...29c7
2026/01/2412:38:39buyUS$0.5622US$0.0005390.00060.0657511,043.170x8a...fd75
2026/01/2407:13:21sellUS$0.04964US$0.00053110.000052970.06566793.460x8b...b409
2026/01/2405:43:30buyUS$0.01506US$0.00053410.000016070.06569928.210x9f...893d
2026/01/2405:42:25buyUS$0.02184US$0.00053370.00002330.06569540.920xba...e40d
2026/01/2320:20:08sellUS$0.01179US$0.00053090.000012580.06566622.210x14...3453
2026/01/2315:56:26buyUS$0.02355US$0.00053350.000025130.06569344.140xe5...9afe
2026/01/2315:54:45buyUS$0.0293US$0.00053290.000031260.06568754.980x16...54ac
2026/01/2305:52:43buyUS$0.01603US$0.00053250.000017110.06568230.110xf2...cdb1
2026/01/2305:52:36buyUS$0.03806US$0.00053190.000040610.06567671.550x29...eaa6
2026/01/2304:35:33buyUS$0.1646US$0.00052990.00017560.065654310.710x41...a92c
2026/01/2304:33:02buyUS$0.08796US$0.00052730.000093860.065627166.80xa6...bf60
2026/01/2304:13:09buyUS$0.01574US$0.00052620.000016790.06561529.910x8f...d70e
2026/01/2304:13:03sellUS$0.04656US$0.00052390.000049690.06559188.870x8e...dda2