WhatToFarm
/
开始
12 Swap

WATER-WBNB 配对信息

价格 USD
US$1.96
价格
0.003147 WBNB
TVL
US$696,063.23
市值
US$196.5万
5分钟
0%
1小时
0%
4小时
552%
24小时
552%
分享
交易
25
买入
22
卖出
3
交易量
26万
Telegram 价格警报
交易对:
0x469130fA04c7248A2576D61e700a5f98095e1AF5
WATER:
0x0c6E0db129f9BE9315674940Cf0eD12d20DD8ff2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATER:
177,158.15
池化 WBNB:
US$557.6

WATER/WBNB 在 BNB Chain 的价格统计

截至 2024年11月12日,在 DEX PancakeSwap 上,WATER 代币的当前价格为 US$1.96。WATER 价格在过去 24 小时内变化了 上涨 552%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$255,487.66。WATER 代币合约地址为 0x0c6E0db129f9BE9315674940Cf0eD12d20DD8ff2,市场总值为 US$1,964,524.91。流动性池合约地址为 0x469130fA04c7248A2576D61e700a5f98095e1AF5,锁仓总价值 (TVL) 为 US$696,063.23。WATER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATER/WBNB 的流动性为 US$696,063.23,合约地址为 0x469130fA04c7248A2576D61e700a5f98095e1AF5。

WATER/WBNB 池在过去 24 小时内总交易笔数为 25,其中 22 笔为买入交易,3 笔为卖出交易。

WATER/WBNB 池在过去 24 小时内的交易量为 US$255,487.66。

1 WATER 兑换 WBNB 的汇率为 0.003147, 记录时间为 UTC 20:08。

今天 1 WATER 兑换成美元的价格为 US$1.96。

WATER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1218:15:46buyUS$25,846.31US$1.9641.410.00314714,176.430xf8...00bb
2024/11/1218:14:49buyUS$38,025.81US$1.6860.970.00269725,562.190x13...b706
2024/11/1218:13:49buyUS$12,910.18US$1.2520.70.00200810,306.780x0d...6673
2024/11/1218:12:55buyUS$25,109.93US$1.1940.260.00191223,142.770xce...e5f0
2024/11/1218:11:58buyUS$3,586.24US$0.97035.750.0015553,695.860x5e...f42d
2024/11/1218:10:49buyUS$5,020.73US$0.93648.050.0015015,361.690x67...0042
2024/11/1218:09:49buyUS$1,191.25US$0.91241.910.0014621,305.550xf1...b708
2024/11/1218:08:46buyUS$12,910.72US$0.905620.70.00145215,043.010x4a...0e53
2024/11/1218:07:37buyUS$9,804.66US$0.775715.720.00124312,638.320x4a...0c1c
2024/11/1218:06:49sellUS$10,285.02US$0.773716.490.0012413,292.440x34...ce87
2024/11/1218:05:31buyUS$10,758.94US$0.775917.250.00124413,866.280x3e...e217
2024/11/1218:04:22buyUS$4,060.33US$0.72456.510.0011615,603.640xab...6bc0
2024/11/1218:03:16buyUS$13,871.23US$0.70922.240.00113620,903.160xa0...69e0
2024/11/1218:02:19buyUS$1,671.53US$0.61432.680.00098492,720.970x0f...88fc
2024/11/1218:00:55buyUS$14,829.08US$0.607623.770.00097426,363.470x48...ebef
2024/11/1217:59:55buyUS$5,022.05US$0.50488.050.00080929,947.880xa2...0ba9
2024/11/1217:59:31buyUS$32.57US$0.49050.052210.000786366.40x91...b009
2024/11/1217:59:16sellUS$1,776.12US$0.4932.840.00079033,602.350xea...91c1
2024/11/1217:59:04sellUS$3,144.39US$0.50725.030.00081276,198.570xfc...0755
2024/11/1217:58:40buyUS$2.25US$0.51890.0036050.00083144.330x77...de83