WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.005881
价格
0.00001041 WBNB
TVL
US$17,244.06
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x13321AcfF4A27f3d2bcA64b8bEaC6e5FdAAAf12C
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
146.24万
池化 WBNB:
US$15.26

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,WATCH 代币的当前价格为 US$0.005881。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$117,621.78。流动性池合约地址为 0x13321AcfF4A27f3d2bcA64b8bEaC6e5FdAAAf12C,锁仓总价值 (TVL) 为 US$17,244.07。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$17,244.07,合约地址为 0x13321AcfF4A27f3d2bcA64b8bEaC6e5FdAAAf12C。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WATCH 兑换 WBNB 的汇率为 0.00001041, 记录时间为 UTC 02:08。

今天 1 WATCH 兑换成美元的价格为 US$0.005881。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2423:57:57sellUS$0.01764US$0.0058810.000031230.0000104130x76...1d65
2026/07/2323:18:51sellUS$1.14US$0.0059140.0020170.00001041193.770x00...7a75
2026/07/2318:25:26buyUS$4.13US$0.0059310.0073010.00001046697.860x74...6634
2026/07/2219:32:58buyUS$0.001699US$0.0059610.0529810.000010450.2850xd6...2ac5
2026/07/2219:04:20sellUS$13.43US$0.005940.023560.000010422,261.360xf7...01db
2026/07/2015:48:43sellUS$1.91US$0.0059850.0033420.00001043320.180xc2...e1e9
2026/07/1813:33:30sellUS$1.26US$0.0059480.0022170.00001043212.480xce...a341
2026/07/1813:33:30buyUS$1.28US$0.0059810.0022570.00001049215.040xce...a341
2026/07/1812:55:06sellUS$1.4US$0.0059680.0024590.00001044235.480x98...9701
2026/07/1713:37:48buyUS$2.58US$0.0058360.0046520.00001049443.320x65...2aca
2026/07/1712:43:07buyUS$0.9998US$0.0058950.0017780.00001048169.580x56...2e09
2026/07/1708:41:01buyUS$1.1US$0.0059110.0019670.00001048187.560xad...d1a9
2026/07/1619:17:06buyUS$7.97US$0.0060280.013860.000010471,323.570xd2...6ed8
2026/07/1605:20:38sellUS$1.21US$0.0060830.0020850.00001041200.20x79...2489
2026/07/1413:22:18sellUS$2.77US$0.0060460.0047850.00001042459.20x64...a511
2026/07/1317:39:00buyUS$1.68US$0.0059080.002980.00001047284.530x21...23ce
2026/07/1113:40:06sellUS$1.18US$0.006060.0020330.00001042195.110xa3...a6a3
2026/07/0810:08:44buyUS$1.17US$0.0058740.0020960.00001047200.120x17...1678
2026/07/0808:20:25buyUS$1.19US$0.0059080.0021190.00001047202.410x2a...38e9
2026/07/0621:09:31sellUS$3.34US$0.0061410.005680.00001042545.090x64...eaea