WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.005928
价格
0.00001042 WBNB
TVL
US$9,286.01
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.60%
分享
交易
3
买入
0
卖出
3
交易量
5
Telegram 价格警报
交易对:
0xdC6C130299E53ACD2CC2D291fa10552CA2198a6b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
782,023.84
池化 WBNB:
US$8.16

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,WATCH 代币的当前价格为 US$0.005928。WATCH 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.01。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$118,573.76。流动性池合约地址为 0xdC6C130299E53ACD2CC2D291fa10552CA2198a6b,锁仓总价值 (TVL) 为 US$9,286.01。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$9,286.01,合约地址为 0xdC6C130299E53ACD2CC2D291fa10552CA2198a6b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$5.01。

1 WATCH 兑换 WBNB 的汇率为 0.00001042, 记录时间为 UTC 02:08。

今天 1 WATCH 兑换成美元的价格为 US$0.005928。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2513:50:14sellUS$2.65US$0.0059280.004670.00001042448.030xb3...fc79
2026/07/2504:48:02sellUS$0.9219US$0.0059010.0016290.00001043156.210x1f...1c40
2026/07/2419:08:19sellUS$1.43US$0.0058930.0025440.00001043243.780x3f...fcc1
2026/07/2400:24:59sellUS$0.07916US$0.0059290.00013930.0000104413.350xa2...8885
2026/07/2107:55:01sellUS$0.5528US$0.0060230.00095840.0000104491.790x91...b988
2026/07/2011:47:08sellUS$0.6384US$0.0059660.0011170.000010441070x39...1da7
2026/07/2005:54:36buyUS$0.6029US$0.0059290.0010660.00001048101.690x26...7e5a
2026/07/1811:26:34sellUS$0.6415US$0.0059550.0011240.00001044107.710xd3...06e9
2026/07/1716:20:25sellUS$0.7345US$0.0058890.0013030.00001044124.720xa9...46a6
2026/07/1708:06:05buyUS$1.25US$0.0059320.0022130.00001048211.030x3c...cf95
2026/07/1707:36:46buyUS$0.602US$0.0059490.001060.00001048101.190x75...8cf9
2026/07/1702:43:33buyUS$0.8041US$0.0059830.0014080.00001048134.390x74...11b1
2026/07/1701:56:43buyUS$0.5697US$0.0059890.00099670.0000104795.120xc9...b55c
2026/07/1623:34:32buyUS$0.9142US$0.0059950.0015970.00001047152.480xc8...4a0b
2026/07/1623:13:58buyUS$0.8766US$0.0060040.0015280.000010471460xa4...7db5
2026/07/1622:58:20buyUS$0.6634US$0.0060070.0011550.00001046110.430x73...2da9
2026/07/1609:06:38sellUS$0.05672US$0.0060160.000098270.000010429.420x12...6895
2026/07/1608:16:41buyUS$2.29US$0.0060160.0039920.00001046381.670x82...c6b2
2026/07/1512:56:54sellUS$1.68US$0.0060750.0028810.00001041276.60x67...ea14
2026/07/1505:41:04sellUS$0.04383US$0.0060350.000075680.000010427.260x06...5e2b