WhatToFarm
/
开始
12 Swap

WASTED-WBNB 配对信息

价格 USD
US$0.075783
价格
0.0108513 WBNB
TVL
US$52,452.65
市值
US$5.8万
5分钟
3.10%
1小时
12.56%
4小时
59.08%
24小时
419%
分享
交易
210
买入
91
卖出
119
交易量
143万
Telegram 价格警报
交易对:
0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53
WASTED:
0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WASTED:
4503.56亿
池化 WBNB:
US$38.6

WASTED/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,WASTED 代币的当前价格为 US$0.00000005783。WASTED 价格在过去 24 小时内变化了 上涨 419%。过去 24 小时的交易历史包含 210 笔交易,总交易量为 US$1,425,105.29。WASTED 代币合约地址为 0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58,市场总值为 US$57,835.81。流动性池合约地址为 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53,锁仓总价值 (TVL) 为 US$52,452.65。WASTED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WASTED/WBNB 的流动性为 US$52,452.65,合约地址为 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53。

WASTED/WBNB 池在过去 24 小时内总交易笔数为 210,其中 91 笔为买入交易,119 笔为卖出交易。

WASTED/WBNB 池在过去 24 小时内的交易量为 US$1,425,105.29。

1 WASTED 兑换 WBNB 的汇率为 0.00000000008513, 记录时间为 UTC 10:09。

今天 1 WASTED 兑换成美元的价格为 US$0.00000005783。

WASTED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1109:51:21buyUS$244.76US$0.0757830.36030.010851342.32亿0x2c...dfbe
2026/11/1109:48:08buyUS$542.53US$0.0756090.79870.010825896.72亿0xde...8dae
2026/11/1109:44:56buyUS$281.37US$0.0754290.41440.010799651.82亿0x99...22a5
2026/11/1109:41:44buyUS$199.52US$0.0753260.29390.010784537.46亿0xa3...bd9c
2026/11/1109:38:31buyUS$608.24US$0.0751580.89540.0107593117.91亿0x3c...2d6d
2026/11/1109:35:18sellUS$329.13US$0.0750740.48460.010747264.85亿0x4d...b2fe
2026/11/1109:32:08sellUS$925.54US$0.075341.360.0107857173.3亿0xce...cce6
2026/11/1109:28:59buyUS$472.15US$0.0754710.6940.010804286.29亿0x17...32e6
2026/11/1109:25:46buyUS$369.22US$0.0752910.54280.010777869.78亿0x79...f337
2026/11/1109:22:33buyUS$474.08US$0.0751140.69690.010751892.69亿0xec...f4d5
2026/11/1109:19:19sellUS$112.2US$0.0750090.16510.010737222.4亿0x9c...6e8a
2026/11/1109:16:09sellUS$263.1US$0.0750860.38720.010748651.73亿0x8c...c89e
2026/11/1109:13:00buyUS$1,570.96US$0.0751582.310.0107585324.41亿0x82...8132
2026/11/1109:09:48sellUS$359.81US$0.0745880.52840.010673978.42亿0x00...7534
2026/11/1109:06:39sellUS$426.09US$0.0747460.62550.010696889.77亿0x27...7010
2026/11/1109:03:28buyUS$271.53US$0.07480.39870.010704956.56亿0x58...34a2
2026/11/1108:57:07sellUS$449.03US$0.0747290.660.010695187.29亿0x82...4583
2026/11/1109:00:17sellUS$821.62US$0.0748811.20.0107176168.31亿0xd7...215c
2026/11/1108:53:57buyUS$212.41US$0.0752220.31210.010767340.67亿0xeb...c67a
2026/11/1108:50:46buyUS$199.28US$0.0751380.29270.010754738.78亿0x7d...9f5d