WhatToFarm
/
开始
12 Swap

WAR-WBNB 配对信息

价格 USD
US$0.0173297
价格
0.0204857 WBNB
TVL
US$0.0003675
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1253
买入
844
卖出
409
交易量
425万
Telegram 价格警报
交易对:
0x9E5519B1e3cbd481eF5731d13475e90F3aF1cFc7
WAR:
0x32471fcC5BF774806572d9e072BC17b4E03A8595
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WAR:
55.73万亿
池化 WBNB:
US$0.062706

WAR/WBNB 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX PancakeSwap 上,WAR 代币的当前价格为 US$0.000000000000000003297。WAR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1253 笔交易,总交易量为 US$4,252,648.70。WAR 代币合约地址为 0x32471fcC5BF774806572d9e072BC17b4E03A8595,市场总值为 US$0.00。流动性池合约地址为 0x9E5519B1e3cbd481eF5731d13475e90F3aF1cFc7,锁仓总价值 (TVL) 为 US$0.00。WAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WAR/WBNB 的流动性为 US$0.00,合约地址为 0x9E5519B1e3cbd481eF5731d13475e90F3aF1cFc7。

WAR/WBNB 池在过去 24 小时内总交易笔数为 1253,其中 844 笔为买入交易,409 笔为卖出交易。

WAR/WBNB 池在过去 24 小时内的交易量为 US$4,252,648.70。

1 WAR 兑换 WBNB 的汇率为 0.000000000000000000004857, 记录时间为 UTC 13:14。

今天 1 WAR 兑换成美元的价格为 US$0.000000000000000003297。

WAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1623:51:56sellUS$0.0003297US$0.01732975.270.0204857100万亿0x87...2bb2
2026/03/1623:51:57buyUS$0.0001459US$0.01732970.06120.020485744.27万亿0x47...9434
2026/03/1621:14:08sellUS$1,651.04US$0.0012554.490.051849131.46万0xba...fe99
2026/03/1621:13:15sellUS$5,329.01US$0.00430240.50.056358123.86万0xde...aff0
2026/03/1621:12:23buyUS$1,360.46US$0.110420.000162312,319.260x87...7e17
2026/03/1621:11:31buyUS$1,014.9US$0.10221.50.0001519,929.860xe4...5c76
2026/03/1621:10:38buyUS$1,154.53US$0.095791.70.00014112,051.920x4f...33f7
2026/03/1621:09:46buyUS$1,167.71US$0.088761.720.000130713,154.480xc3...df07
2026/03/1621:08:53buyUS$1,289.15US$0.081591.90.000120215,798.630x07...091f
2026/03/1621:08:01buyUS$1,954.74US$0.077832.70.000114725,112.970x4f...7d64
2026/03/1621:07:08buyUS$814.12US$0.066081.20.0000974112,318.510xf4...4046
2026/03/1621:06:16buyUS$746.04US$0.062151.10.0000916312,003.540xdf...a1ff
2026/03/1621:05:23buyUS$678.2US$0.0586710.0000865211,557.870x12...00e8
2026/03/1621:04:31sellUS$542.69US$0.058080.80.000085629,342.810xa5...dc5f
2026/03/1621:03:38sellUS$372.55US$0.060210.550.000088896,187.320x0a...0e79
2026/03/1621:02:45sellUS$744.25US$0.062881.10.0000929411,835.070xb5...340a
2026/03/1621:01:53buyUS$1,014.89US$0.062511.50.0000923916,234.590xb0...7f15
2026/03/1621:01:00buyUS$1,082.89US$0.057421.60.0000848418,857.580xda...4a48
2026/03/1621:00:08buyUS$1,818.59US$0.054772.50.0000809233,201.320x04...ed39
2026/03/1620:59:15buyUS$1,015.83US$0.045141.50.0000666522,503.760x17...50b4