WhatToFarm
/
开始
12 Swap

WAM-BUSD 配对信息

价格 USD
US$0.0003028
价格
0.0003028 BUSD
TVL
US$45,346.12
市值
US$30.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
2
买入
2
卖出
0
交易量
16
Telegram 价格警报
交易对:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WAM:
7502.38万
池化 BUSD:
US$22,673.06

WAM/BUSD 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,WAM 代币的当前价格为 US$0.0003028。WAM 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$15.63。WAM 代币合约地址为 0xeBBAefF6217d22E7744394061D874015709b8141,市场总值为 US$302,890.62。流动性池合约地址为 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8,锁仓总价值 (TVL) 为 US$45,346.13。WAM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WAM/BUSD 的流动性为 US$45,346.13,合约地址为 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8。

WAM/BUSD 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WAM/BUSD 池在过去 24 小时内的交易量为 US$15.63。

1 WAM 兑换 BUSD 的汇率为 0.0003028, 记录时间为 UTC 09:47。

今天 1 WAM 兑换成美元的价格为 US$0.0003028。

WAM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/1208:10:30buyUS$5.86US$0.00030285.860.000302819,349.550x03...0223
2026/09/1119:07:27buyUS$9.76US$0.00030269.760.000302632,269.190x6c...f8e9
2026/09/1106:37:49sellUS$120.24US$0.0003026120.240.0003026397,323.320x10...307e
2026/09/1104:39:31buyUS$4.39US$0.00030574.390.000305714,391.040x02...5cd7
2026/09/1012:59:57sellUS$0.7025US$0.00030410.70250.00030412,309.950x8a...30ae
2026/09/1010:24:26buyUS$0.1069US$0.00030560.10690.0003056349.910x49...0702
2026/09/1009:29:50sellUS$129.51US$0.0003058129.510.0003058423,411.210x40...79ca
2026/09/1006:03:41buyUS$72.19US$0.000308172.190.0003081234,263.080x0a...7f86
2026/09/1006:00:29buyUS$49.98US$0.000306549.980.0003065163,060.240x68...e299
2026/09/0913:52:30sellUS$37.62US$0.000304837.620.0003048123,419.30x24...ce45
2026/09/0909:38:30sellUS$49.43US$0.00030649.430.000306161,545.10x45...571e
2026/09/0909:35:29buyUS$49.68US$0.000307549.680.0003075161,545.10xb0...cd6d
2026/09/0820:38:50buyUS$10.71US$0.000306710.710.000306734,943.50xe8...f1a9
2026/09/0820:38:49buyUS$10.7US$0.000306410.70.000306434,943.50x02...b46a
2026/09/0809:39:29sellUS$0.9753US$0.00030470.97530.00030473,2000x88...adbe
2026/09/0719:52:40sellUS$106.56US$0.0003062106.560.0003062347,973.20x85...61cd
2026/09/0714:41:56sellUS$0.3774US$0.00030760.37740.00030761,226.820x25...f8bb
2026/09/0612:22:03sellUS$0.6643US$0.00030760.66430.00030762,159.150x83...c5e6
2026/09/0522:24:37buyUS$0.03428US$0.00030920.034280.0003092110.860x0d...d7d5
2026/09/0521:32:26sellUS$0.009847US$0.00030750.0098470.000307532.010x15...6cd0