WhatToFarm
/
开始
12 Swap

WALLY-WBNB 配对信息

价格 USD
US$0.051783
价格
0.081831 WBNB
TVL
US$1.66
市值
US$8561.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-85.98%
分享
交易
60
买入
58
卖出
2
交易量
5772
Telegram 价格警报
交易对:
0x687460959C7Be91F8DdAb9337DB5b1A2b23ff5AE
WALLY:
0x491f2fdb7ae97067B5a7d9fE4AD45F7726aAf7bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WALLY:
465,692.53
池化 WBNB:
US$0.0008528

WALLY/WBNB 在 BNB Chain 的价格统计

截至 2025年9月23日,在 DEX PancakeSwap 上,WALLY 代币的当前价格为 US$0.000001783。WALLY 价格在过去 24 小时内变化了 下跌 -85.98%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$5,771.95。WALLY 代币合约地址为 0x491f2fdb7ae97067B5a7d9fE4AD45F7726aAf7bA,市场总值为 US$8,561.36。流动性池合约地址为 0x687460959C7Be91F8DdAb9337DB5b1A2b23ff5AE,锁仓总价值 (TVL) 为 US$1.66。WALLY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WALLY/WBNB 的流动性为 US$1.66,合约地址为 0x687460959C7Be91F8DdAb9337DB5b1A2b23ff5AE。

WALLY/WBNB 池在过去 24 小时内总交易笔数为 60,其中 58 笔为买入交易,2 笔为卖出交易。

WALLY/WBNB 池在过去 24 小时内的交易量为 US$5,771.95。

1 WALLY 兑换 WBNB 的汇率为 0.000000001831, 记录时间为 UTC 06:52。

今天 1 WALLY 兑换成美元的价格为 US$0.000001783。

WALLY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2300:19:41sellUS$1.63US$0.0517830.0016750.081831319,822.730x02...bf51
2025/09/2300:19:41buyUS$0.009739US$0.0517170.000010.0817635,670.760x67...bf73
2025/09/2300:19:41buyUS$0.01168US$0.0517620.0000120.081816,629.60xf5...e96e
2025/09/2300:17:06buyUS$0.009726US$0.000015390.000010.071582631.960x61...7f9c
2025/09/2300:16:47buyUS$0.009726US$0.000015260.000010.071569637.040x21...f763
2025/09/2300:16:32buyUS$88.08US$0.000015170.09060.071561580.33万0x3f...9d8a
2025/09/2300:16:34buyUS$4.86US$0.000015190.0050.071563319,822.730x0c...4fb0
2025/09/2300:16:05buyUS$84.95US$0.000015130.08740.071557561.29万0xad...8efd
2025/09/2300:15:31buyUS$162.84US$0.000015070.16760.0715511080.38万0x1d...f124
2025/09/2300:14:58buyUS$139.37US$0.000014990.14350.071544929.26万0xba...1dde
2025/09/2300:14:31buyUS$161.89US$0.000014920.16670.0715371084.44万0xc3...7e7b
2025/09/2300:14:02buyUS$99.68US$0.000014860.10270.071531670.75万0x3c...0071
2025/09/2300:13:23buyUS$74.24US$0.000014820.07650.071527500.96万0x54...3b02
2025/09/2300:12:48buyUS$86.66US$0.000014780.08930.071523586.22万0xa6...bdf5
2025/09/2300:12:13buyUS$130.73US$0.000014720.13480.071518887.85万0xa1...26d3
2025/09/2300:11:35buyUS$52.85US$0.000014680.05450.071514359.97万0x61...adc3
2025/09/2300:11:06buyUS$60.61US$0.000014650.06250.071511413.53万0xcc...2a1c
2025/09/2300:10:38buyUS$136.16US$0.000014610.14040.071506931.75万0x70...f702
2025/09/2300:09:57buyUS$55.26US$0.000014560.0570.071502379.39万0x61...83a3
2025/09/2300:09:19buyUS$97.31US$0.000014520.10040.071498669.83万0x53...cea9