WALLY-WBNB 配对信息
价格 USD
US$0.051783
价格
0.081831 WBNB
TVL
US$1.66
市值
US$8561.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-85.98%
分享
交易
60
买入
58
卖出
2
交易量
5772
- 池化 WALLY:
- 465,692.53
- 池化 WBNB:
- US$0.0008528
WALLY/WBNB 在 BNB Chain 的价格统计
截至 2025年9月23日,在 DEX PancakeSwap 上,WALLY 代币的当前价格为 US$0.000001783。WALLY 价格在过去 24 小时内变化了 下跌 -85.98%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$5,771.95。WALLY 代币合约地址为 0x491f2fdb7ae97067B5a7d9fE4AD45F7726aAf7bA,市场总值为 US$8,561.36。流动性池合约地址为 0x687460959C7Be91F8DdAb9337DB5b1A2b23ff5AE,锁仓总价值 (TVL) 为 US$1.66。WALLY/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
WALLY/WBNB 当前的流动性是多少?
当前 WALLY/WBNB 的流动性为 US$1.66,合约地址为 0x687460959C7Be91F8DdAb9337DB5b1A2b23ff5AE。
WALLY/WBNB 池在过去 24 小时内有多少笔交易?
WALLY/WBNB 池在过去 24 小时内总交易笔数为 60,其中 58 笔为买入交易,2 笔为卖出交易。
WALLY/WBNB 池在过去 24 小时的交易量是多少?
WALLY/WBNB 池在过去 24 小时内的交易量为 US$5,771.95。
1 WALLY 兑换 WBNB 的汇率是多少?
1 WALLY 兑换 WBNB 的汇率为 0.000000001831, 记录时间为 UTC 06:52。
1 WALLY 兑换成美元多少钱?
今天 1 WALLY 兑换成美元的价格为 US$0.000001783。
WALLY-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/09/23 | 00:19:41 | sell | US$1.63 | US$0.051783 | 0.001675 | 0.081831 | 319,822.73 | 0x02...bf51 | |
2025/09/23 | 00:19:41 | buy | US$0.009739 | US$0.051717 | 0.00001 | 0.081763 | 5,670.76 | 0x67...bf73 | |
2025/09/23 | 00:19:41 | buy | US$0.01168 | US$0.051762 | 0.000012 | 0.08181 | 6,629.6 | 0xf5...e96e | |
2025/09/23 | 00:17:06 | buy | US$0.009726 | US$0.00001539 | 0.00001 | 0.071582 | 631.96 | 0x61...7f9c | |
2025/09/23 | 00:16:47 | buy | US$0.009726 | US$0.00001526 | 0.00001 | 0.071569 | 637.04 | 0x21...f763 | |
2025/09/23 | 00:16:32 | buy | US$88.08 | US$0.00001517 | 0.0906 | 0.071561 | 580.33万 | 0x3f...9d8a | |
2025/09/23 | 00:16:34 | buy | US$4.86 | US$0.00001519 | 0.005 | 0.071563 | 319,822.73 | 0x0c...4fb0 | |
2025/09/23 | 00:16:05 | buy | US$84.95 | US$0.00001513 | 0.0874 | 0.071557 | 561.29万 | 0xad...8efd | |
2025/09/23 | 00:15:31 | buy | US$162.84 | US$0.00001507 | 0.1676 | 0.071551 | 1080.38万 | 0x1d...f124 | |
2025/09/23 | 00:14:58 | buy | US$139.37 | US$0.00001499 | 0.1435 | 0.071544 | 929.26万 | 0xba...1dde | |
2025/09/23 | 00:14:31 | buy | US$161.89 | US$0.00001492 | 0.1667 | 0.071537 | 1084.44万 | 0xc3...7e7b | |
2025/09/23 | 00:14:02 | buy | US$99.68 | US$0.00001486 | 0.1027 | 0.071531 | 670.75万 | 0x3c...0071 | |
2025/09/23 | 00:13:23 | buy | US$74.24 | US$0.00001482 | 0.0765 | 0.071527 | 500.96万 | 0x54...3b02 | |
2025/09/23 | 00:12:48 | buy | US$86.66 | US$0.00001478 | 0.0893 | 0.071523 | 586.22万 | 0xa6...bdf5 | |
2025/09/23 | 00:12:13 | buy | US$130.73 | US$0.00001472 | 0.1348 | 0.071518 | 887.85万 | 0xa1...26d3 | |
2025/09/23 | 00:11:35 | buy | US$52.85 | US$0.00001468 | 0.0545 | 0.071514 | 359.97万 | 0x61...adc3 | |
2025/09/23 | 00:11:06 | buy | US$60.61 | US$0.00001465 | 0.0625 | 0.071511 | 413.53万 | 0xcc...2a1c | |
2025/09/23 | 00:10:38 | buy | US$136.16 | US$0.00001461 | 0.1404 | 0.071506 | 931.75万 | 0x70...f702 | |
2025/09/23 | 00:09:57 | buy | US$55.26 | US$0.00001456 | 0.057 | 0.071502 | 379.39万 | 0x61...83a3 | |
2025/09/23 | 00:09:19 | buy | US$97.31 | US$0.00001452 | 0.1004 | 0.071498 | 669.83万 | 0x53...cea9 |