WhatToFarm
/
开始
12 Swap

WAGBI-WBNB 配对信息

价格 USD
US$0.087944
价格
0.0118785 WBNB
TVL
US$2.69
市值
US$7.94
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4192
买入
2060
卖出
2132
交易量
130万
Telegram 价格警报
交易对:
0xea5A94F472D68FeA4102f76C5b7Cb87527d20a56
WAGBI:
0xAE153700066a587A5dF33a503e7F1D981768F5df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WAGBI:
1.69亿
池化 WBNB:
US$0.001488

WAGBI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,WAGBI 代币的当前价格为 US$0.000000007944。WAGBI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4192 笔交易,总交易量为 US$1,300,039.02。WAGBI 代币合约地址为 0xAE153700066a587A5dF33a503e7F1D981768F5df,市场总值为 US$7.94。流动性池合约地址为 0xea5A94F472D68FeA4102f76C5b7Cb87527d20a56,锁仓总价值 (TVL) 为 US$2.69。WAGBI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WAGBI/WBNB 的流动性为 US$2.69,合约地址为 0xea5A94F472D68FeA4102f76C5b7Cb87527d20a56。

WAGBI/WBNB 池在过去 24 小时内总交易笔数为 4192,其中 2060 笔为买入交易,2132 笔为卖出交易。

WAGBI/WBNB 池在过去 24 小时内的交易量为 US$1,300,039.02。

1 WAGBI 兑换 WBNB 的汇率为 0.000000000008785, 记录时间为 UTC 05:38。

今天 1 WAGBI 兑换成美元的价格为 US$0.000000007944。

WAGBI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1118:45:42buyUS$0.2083US$0.0879440.00020.01187852623.28万0x3c...65f8
2026/01/1118:44:11sellUS$0.062019US$0.085940.0922330.0116568340x7a...c884
2026/01/1118:42:36sellUS$0.7373US$0.0859550.0021390.01165851.24亿0x13...e5e6
2026/01/1118:42:37buyUS$0.01085US$0.0859140.0000120.011654183.48万0x1b...0c36
2026/01/1118:42:29buyUS$0.009042US$0.0741910.000010.0104635215,744.440x46...ae6f
2026/01/1118:42:25buyUS$0.009042US$0.0741660.000010.0104608217,013.30x1c...978a
2026/01/1118:42:20buyUS$0.009042US$0.0741420.000010.010458218,293.390x31...826d
2026/01/1118:42:14buyUS$0.009042US$0.0741180.000010.0104554219,584.840x1a...1ea7
2026/01/1118:42:09buyUS$0.009042US$0.0740930.000010.0104527220,887.80xa0...011c
2026/01/1118:42:04buyUS$0.009042US$0.0740690.000010.01045222,202.380xcb...24f1
2026/01/1118:41:59buyUS$0.009042US$0.0740450.000010.0104473223,528.750xb5...8911
2026/01/1118:41:54buyUS$0.009042US$0.0740210.000010.0104447224,867.030x92...4d0c
2026/01/1118:41:49buyUS$0.009042US$0.0739970.000010.010442226,217.370x8b...66a1
2026/01/1118:41:40buyUS$0.01085US$0.0739470.0000120.0104365274,912.070x77...b3e5
2026/01/1118:41:40buyUS$0.009042US$0.0739730.000010.0104394227,579.920x85...927a
2026/01/1118:41:38buyUS$0.0005875US$0.0739750.000010.010439614,778.470x1d...21e8
2026/01/1118:41:39sellUS$2.26US$0.0739750.0097220.01043965688.09万0xf0...227e
2026/01/1118:41:34sellUS$1.17US$0.0660990.002940.096744192.52万0xf1...d8bd
2026/01/1118:41:34sellUS$0.0003089US$0.0660990.0643370.096744506.560x11...6a25
2026/01/1118:41:34sellUS$1.42US$0.0660990.0026210.096744233.09万0xe2...6586