WhatToFarm
/
开始
12 Swap

WAGBI-WBNB 配对信息

价格 USD
US$0.084463
价格
0.0114903 WBNB
TVL
US$0.2262
市值
US$4.46
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
297
买入
158
卖出
139
交易量
8万
Telegram 价格警报
交易对:
0xc5498d8f363Fc38B1d965aF2317300F5F3bb0130
WAGBI:
0xbB74e87dd2C3c5D9829eb62441d8f67b5C085FFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WAGBI:
2534.04万
池化 WBNB:
US$0.0001242

WAGBI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,WAGBI 代币的当前价格为 US$0.000000004463。WAGBI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 297 笔交易,总交易量为 US$82,227.92。WAGBI 代币合约地址为 0xbB74e87dd2C3c5D9829eb62441d8f67b5C085FFd,市场总值为 US$4.46。流动性池合约地址为 0xc5498d8f363Fc38B1d965aF2317300F5F3bb0130,锁仓总价值 (TVL) 为 US$0.23。WAGBI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WAGBI/WBNB 的流动性为 US$0.23,合约地址为 0xc5498d8f363Fc38B1d965aF2317300F5F3bb0130。

WAGBI/WBNB 池在过去 24 小时内总交易笔数为 297,其中 158 笔为买入交易,139 笔为卖出交易。

WAGBI/WBNB 池在过去 24 小时内的交易量为 US$82,227.92。

1 WAGBI 兑换 WBNB 的汇率为 0.000000000004903, 记录时间为 UTC 00:51。

今天 1 WAGBI 兑换成美元的价格为 US$0.000000004463。

WAGBI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1116:16:02buyUS$0.009103US$0.0844630.000010.0114903221.23万0x7d...e08e
2026/01/1116:13:46buyUS$0.009103US$0.0831430.000010.0113453263.61万0x3d...9b93
2026/01/1116:13:41buyUS$0.009057US$0.0831280.000010.0113453319.48万0x01...b24c
2026/01/1116:13:36buyUS$0.01623US$0.0825570.000017920.0112823781.74万0x1a...75f0
2026/01/1116:13:24buyUS$0.009057US$0.0812670.000010.0111399619.53万0x9c...c19e
2026/01/1116:13:21sellUS$0.003461US$0.0812670.0538210.0111399258.77万0xa0...473d
2026/01/1116:13:18buyUS$0.01086US$0.0814180.0000120.0111565922.24万0x1c...a935
2026/01/1116:13:17sellUS$0.001373US$0.0814180.0515160.0111565249.06万0xa8...dd30
2026/01/1116:13:17sellUS$0.00008231US$0.0814180.0790880.0111565143,896.990xc3...63c8
2026/01/1116:13:17sellUS$0.0007849US$0.0814180.0686660.0111565150.4万0xbc...581a
2026/01/1116:13:17sellUS$0.00009604US$0.0814180.061060.0111565150,526.310x24...30b7
2026/01/1116:13:17sellUS$0.002174US$0.0814180.0524010.0111565359.99万0xe3...d79a
2026/01/1116:13:17sellUS$0.0001935US$0.0814180.0621360.0111565301,287.180xf7...315a
2026/01/1116:13:18buyUS$0.01449US$0.0814180.0000160.01115652045.46万0x6b...c837
2026/01/1116:13:17sellUS$0.5006US$0.0814180.00055270.01115656107.65万0xcd...7d70
2026/01/1116:13:13buyUS$0.01086US$0.00048810.0000120.065389109,884.440x2c...dc65
2026/01/1116:13:13buyUS$0.009057US$0.00048810.000010.06538988,217.180x82...8e7a
2026/01/1116:13:13buyUS$0.01086US$0.00048810.0000120.065389114,536.960x9d...41a4
2026/01/1116:13:13sellUS$0.08753US$0.00048810.000096640.065389181,278.280xfb...2d9b
2026/01/1116:13:13sellUS$35.91US$0.00048810.039650.065389225.36万0x1a...b80e