WhatToFarm
/
开始
12 Swap

W-WBNB 配对信息

价格 USD
US$0.056183
价格
0.086598 WBNB
TVL
US$5.61
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.19%
分享
交易
42
买入
41
卖出
1
交易量
6457
Telegram 价格警报
交易对:
0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f
W:
0x98966935C20A8CfEaA1Ee81AfC2B13Abe194387B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 W:
456,607.52
池化 WBNB:
US$0.002995

W/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,W 代币的当前价格为 US$0.000006183。W 价格在过去 24 小时内变化了 上涨 39.19%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$6,456.92。W 代币合约地址为 0x98966935C20A8CfEaA1Ee81AfC2B13Abe194387B,市场总值为 US$52,559.93。流动性池合约地址为 0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f,锁仓总价值 (TVL) 为 US$5.61。W/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 W/WBNB 的流动性为 US$5.61,合约地址为 0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f。

W/WBNB 池在过去 24 小时内总交易笔数为 42,其中 41 笔为买入交易,1 笔为卖出交易。

W/WBNB 池在过去 24 小时内的交易量为 US$6,456.92。

1 W 兑换 WBNB 的汇率为 0.000000006598, 记录时间为 UTC 16:41。

今天 1 W 兑换成美元的价格为 US$0.000006183。

W-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2205:26:28buyUS$0.009371US$0.0561830.000010.0865981,515.540xf6...06d3
2026/01/2205:26:27buyUS$0.009371US$0.0561420.000010.0865541,525.680x34...0048
2026/01/2205:26:27buyUS$0.01124US$0.0560970.0000120.0865061,844.350x58...569f
2026/01/2205:21:37buyUS$76.28US$0.0560620.08140.0864691258.31万0xd9...653c
2026/01/2205:20:28buyUS$86.4US$0.0560390.09220.0864451430.55万0x7e...1ad6
2026/01/2205:19:04buyUS$104.86US$0.0560130.11190.0864171743.8万0x65...1ff5
2026/01/2205:17:29buyUS$104.49US$0.0559840.11150.0863861745.9万0x71...0560
2026/01/2205:17:08buyUS$107.39US$0.0559550.11460.0863551803.18万0x28...5a46
2026/01/2205:16:33buyUS$221.91US$0.055910.23680.0863073754.3万0x7f...4cda
2026/01/2205:16:14buyUS$271.2US$0.0558430.28940.0862354640.83万0xd4...cd15
2026/01/2205:15:44buyUS$158.93US$0.0557850.16960.0861742747万0x6f...4e12
2026/01/2205:15:27buyUS$216.57US$0.0557350.23110.086123776.07万0xa8...dc7d
2026/01/2205:14:03buyUS$155.56US$0.0556850.1660.0860662736.12万0xcf...70f1
2026/01/2205:13:38buyUS$96.9US$0.0556510.10340.0860311714.45万0x30...c89d
2026/01/2205:13:06buyUS$202.51US$0.0556120.21610.0859883608.54万0x33...f8ba
2026/01/2205:12:40buyUS$176.36US$0.0555610.18820.0859353170.99万0x1e...134a
2026/01/2205:11:55buyUS$195.39US$0.0555120.20850.0858823544.26万0xbc...00c4
2026/01/2205:11:32buyUS$210.29US$0.0554590.22440.0858253851.73万0xa4...e03c
2026/01/2205:10:46buyUS$116.39US$0.0554170.12420.085782148.62万0xc4...c904
2026/01/2205:10:21buyUS$100.46US$0.0553880.10720.085751864.24万0x41...37f3