WhatToFarm
/
开始
12 Swap

VRED-WBNB 配对信息

价格 USD
US$0.00001307
价格
0.072038 WBNB
TVL
US$0.1576
市值
US$130.79
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68c2B33969aaE0C1A54851527838462dcdb52d14
VRED:
0xAF6F8A13d5D2a12b9774C0367A7dDECc39d913BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VRED:
6,270.35
池化 WBNB:
US$0.0001228

VRED/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX PancakeSwap 上,VRED 代币的当前价格为 US$0.00001307。VRED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VRED 代币合约地址为 0xAF6F8A13d5D2a12b9774C0367A7dDECc39d913BF,市场总值为 US$130.79。流动性池合约地址为 0x68c2B33969aaE0C1A54851527838462dcdb52d14,锁仓总价值 (TVL) 为 US$0.16。VRED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VRED/WBNB 的流动性为 US$0.16,合约地址为 0x68c2B33969aaE0C1A54851527838462dcdb52d14。

VRED/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VRED/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VRED 兑换 WBNB 的汇率为 0.00000002038, 记录时间为 UTC 22:27。

今天 1 VRED 兑换成美元的价格为 US$0.00001307。

VRED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0821:57:14sellUS$0.003381US$0.000013070.0552720.072038258.580x9d...be62
2026/02/0504:04:58sellUS$0.0006638US$0.000020030.0670840.07213833.130x6d...ebfa
2026/02/0418:32:16sellUS$0.01831US$0.000020190.000022970.072155906.490x2b...53f3
2026/02/0412:48:10sellUS$0.01028US$0.000028050.000011790.072993366.560xbc...27b6
2026/02/0408:35:17sellUS$0.02041US$0.000032580.000025060.073477626.490x93...5275
2026/02/0405:31:16buyUS$0.01197US$0.000043350.0000120.074626276.310xfa...42e9
2026/02/0405:31:16sellUS$0.1323US$0.000043350.0004130.0746263,052.740x40...eb3a
2026/02/0405:30:21sellUS$0.2462US$0.00042420.00044650.064527580.450xac...febb
2026/02/0405:30:21buyUS$0.01124US$0.00041660.0000120.06444626.980x0a...4b80
2026/02/0403:41:48buyUS$0.03692US$0.0012350.00003940.05131729.90xeb...31ae
2026/02/0403:39:27buyUS$0.009371US$0.0011750.000010.0512547.970x2b...cc55
2026/02/0403:39:26buyUS$0.009371US$0.0011510.000010.0512298.130xb6...31c7
2026/02/0403:39:26sellUS$0.9151US$0.0011840.022460.051264772.490x11...0904
2026/02/0403:39:26buyUS$0.01124US$0.0011250.0000120.0512019.980x83...467c
2026/02/0322:58:29buyUS$0.01124US$0.67280.0000120.0007180.016710x50...f5ef
2026/02/0217:59:55buyUS$21.58US$0.67220.023030.000717232.110x9b...f9f8
2026/02/0214:48:46buyUS$23.31US$0.67140.024870.000716534.710x80...618b
2026/02/0214:03:53buyUS$46.62US$0.67030.049750.000715269.550x2c...eca0
2026/02/0214:02:03buyUS$44.75US$0.66880.047760.000713766.910x17...8c19
2026/02/0213:48:42buyUS$591.8US$0.65850.63150.0007026898.70xcf...b4f6