WhatToFarm
/
开始
12 Swap

VPI-WBNB 配对信息

价格 USD
US$0.020134
价格
0.0231983 WBNB
TVL
US$102.18
市值
US$1332
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8aA860F0EcBdbCe1b8a4d98CB7054241c640Fca6
VPI:
0xe9Adc369e3AF83eBc5f46f002D89610830cD9c81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VPI:
38,359,012,261.16万亿
池化 WBNB:
US$0.07556

VPI/WBNB 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX PancakeSwap 上,VPI 代币的当前价格为 US$0.00000000000000000000134。VPI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VPI 代币合约地址为 0xe9Adc369e3AF83eBc5f46f002D89610830cD9c81,市场总值为 US$1,331.96。流动性池合约地址为 0x8aA860F0EcBdbCe1b8a4d98CB7054241c640Fca6,锁仓总价值 (TVL) 为 US$102.18。VPI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VPI/WBNB 的流动性为 US$102.18,合约地址为 0x8aA860F0EcBdbCe1b8a4d98CB7054241c640Fca6。

VPI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VPI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 VPI 兑换 WBNB 的汇率为 0.000000000000000000000001983, 记录时间为 UTC 18:02。

今天 1 VPI 兑换成美元的价格为 US$0.00000000000000000000134。

VPI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1000:25:02sellUS$0.4693US$0.0201340.00069410.0231983350,028,004.69万亿0x49...aecd
2025/03/1020:25:33buyUS$0.2613US$0.02010710.00048750.0231999243,836,975.62万亿0x79...863e
2025/03/0921:23:34buyUS$0.1794US$0.02011010.00032230.0231978162,904,069.9万亿0x00...c421
2025/02/2810:32:53buyUS$0.2231US$0.02011190.00039070.023196199,269,532.73万亿0xb7...2ab6
2025/02/1220:22:05sellUS$0.5247US$0.02013650.00075320.023196384,206,312.9万亿0x62...ec6d
2025/02/0303:14:00buyUS$0.7407US$0.02010790.0013430.0231957686,089,575.98万亿0x33...1951
2025/02/0300:11:08buyUS$0.2362US$0.02011780.00038340.0231913200,384,861.59万亿0x96...8190
2024/11/3007:02:35sellUS$3.27US$0.02012510.0049730.02318992,459,871,326.86万亿0xb5...bfc1
2024/11/1201:56:33sellUS$0.5074US$0.02014370.00076920.0232178353,074,427.33万亿0x86...ab36
2024/09/2302:27:24sellUS$0.6034US$0.02013230.0010150.0232227455,757,553.21万亿0x42...427d
2024/09/2302:27:24sellUS$0.6034US$0.02013230.0010150.0232227455,757,553.21万亿0x42...427d
2024/09/0621:42:28buyUS$0.1158US$0.02010850.00024120.0232261106,707,185.58万亿0xf5...d684
2024/08/1922:30:09sellUS$0.6017US$0.02012650.001080.0232273475,494,058万亿0xb1...2461
2024/08/0501:15:43buyUS$1.42US$0.02010470.0031380.02323021,363,069,331.48万亿0x2d...2ca5
2024/07/1813:12:48sellUS$0.5772US$0.02012910.00099730.0232232446,831,899.64万亿0x1d...fe13
2024/07/0509:58:00buyUS$0.1019US$0.02010640.0002170.023226595,786,803.33万亿0x52...dd20
2024/07/0504:54:01buyUS$0.5615US$0.02010530.0011880.0232228533,273,679.62万亿0x01...bbb6
2024/07/0413:54:31buyUS$0.1183US$0.02011360.0002280.0232189104,127,396.94万亿0xc8...088f
2024/07/0410:13:45buyUS$0.08869US$0.02011440.00016880.023217977,492,285.92万亿0x67...6491
2024/07/0407:52:23buyUS$0.09163US$0.02011530.00017240.02321779,452,219.56万亿0x5c...714d